Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.07	38.39	37.33	37.36	149,518	-0.69(-1.82%)
Aug 30, 2022	38.06	38.10	37.16	38.06	215,936	+0.28(+0.73%)
Aug 29, 2022	37.30	37.94	37.19	37.78	304,875	-0.21(-0.55%)
Aug 26, 2022	38.86	39.00	37.70	37.99	285,510	-0.84(-2.17%)
Aug 25, 2022	38.38	39.18	38.37	38.83	299,955	+0.55(+1.45%)
Aug 24, 2022	38.08	38.42	37.87	38.27	176,253	+0.26(+0.68%)
Aug 23, 2022	37.61	38.27	37.61	38.01	178,640	+0.26(+0.69%)
Aug 22, 2022	37.93	38.08	37.61	37.75	213,678	-0.74(-1.92%)
Aug 19, 2022	38.33	38.76	37.95	38.49	268,568	-0.29(-0.74%)
Aug 18, 2022	39.05	39.08	38.21	38.78	302,206	+0.00(+0.00%)
Aug 17, 2022	38.68	38.88	38.11	38.78	157,115	-0.07(-0.18%)
Aug 16, 2022	38.77	39.26	38.71	38.85	303,254	+0.00(+0.00%)
Aug 15, 2022	39.17	39.32	38.81	38.85	173,501	-0.28(-0.71%)
Aug 12, 2022	38.58	39.38	38.55	39.12	221,433	+0.69(+1.78%)
Aug 11, 2022	38.54	39.17	38.27	38.44	286,642	+0.16(+0.41%)
Aug 10, 2022	38.04	38.80	37.96	38.28	363,934	+0.70(+1.87%)
Aug 09, 2022	38.16	38.33	37.32	37.58	268,177	-0.77(-2.01%)
Aug 08, 2022	38.31	38.68	37.66	38.35	304,387	+0.21(+0.55%)
Aug 05, 2022	38.94	38.94	37.89	38.14	266,707	-0.37(-0.97%)
Aug 04, 2022	38.39	39.05	38.31	38.52	314,018	-0.13(-0.33%)
Aug 03, 2022	38.04	39.00	37.74	38.65	443,969	+1.09(+2.91%)
Aug 02, 2022	37.57	38.06	36.90	37.55	285,281	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.