Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.82	31.08	30.27	30.41	327,637	-0.52(-1.68%)
Sep 29, 2022	31.58	31.66	30.66	30.93	402,547	-1.08(-3.39%)
Sep 28, 2022	32.24	32.45	31.90	32.01	319,436	-0.29(-0.89%)
Sep 27, 2022	32.74	33.00	31.93	32.30	481,067	-0.24(-0.75%)
Sep 26, 2022	32.53	33.26	32.12	32.54	443,469	-0.62(-1.88%)
Sep 23, 2022	33.83	33.99	32.44	33.17	661,281	-1.14(-3.31%)
Sep 22, 2022	35.22	35.22	34.08	34.30	449,685	-1.07(-3.02%)
Sep 21, 2022	36.15	36.31	35.37	35.37	253,564	-0.54(-1.50%)
Sep 20, 2022	36.29	36.44	35.52	35.91	302,410	-0.75(-2.06%)
Sep 19, 2022	36.02	36.76	36.00	36.66	135,862	+0.26(+0.71%)
Sep 16, 2022	36.35	36.43	35.98	36.40	174,315	-0.48(-1.29%)
Sep 15, 2022	36.75	37.54	36.73	36.88	228,659	+0.09(+0.24%)
Sep 14, 2022	36.77	37.50	36.19	36.79	402,721	-0.06(-0.16%)
Sep 13, 2022	37.28	37.31	36.65	36.85	238,618	-1.07(-2.81%)
Sep 12, 2022	37.98	38.58	37.65	37.92	239,995	-0.23(-0.59%)
Sep 09, 2022	37.83	38.33	37.83	38.14	196,034	+0.42(+1.13%)
Sep 08, 2022	36.57	37.72	36.49	37.72	173,750	+0.82(+2.21%)
Sep 07, 2022	36.69	37.03	36.54	36.90	258,397	-0.09(-0.23%)
Sep 06, 2022	37.29	37.61	36.52	36.99	258,722	-0.29(-0.79%)
Sep 02, 2022	37.29	38.13	36.95	37.29	315,212	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.