Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.45	28.91	28.18	28.87	602,764	+0.60(+2.13%)
Jun 29, 2023	28.27	28.63	28.00	28.27	346,526	+0.01(+0.03%)
Jun 28, 2023	28.41	28.49	27.99	28.26	584,730	-0.27(-0.94%)
Jun 27, 2023	28.74	28.88	28.43	28.53	248,276	-0.14(-0.50%)
Jun 26, 2023	28.36	28.96	28.36	28.67	238,252	+0.15(+0.54%)
Jun 23, 2023	28.71	28.95	28.32	28.52	421,637	-0.24(-0.84%)
Jun 22, 2023	28.97	29.27	28.60	28.76	462,446	-0.39(-1.32%)
Jun 21, 2023	29.31	29.41	28.85	29.15	442,607	-0.25(-0.85%)
Jun 20, 2023	29.85	29.86	29.27	29.40	552,066	-0.64(-2.12%)
Jun 16, 2023	30.70	30.72	29.91	30.03	344,575	-0.80(-2.59%)
Jun 15, 2023	30.32	30.89	30.30	30.83	302,098	+0.33(+1.09%)
Jun 14, 2023	30.65	30.97	30.31	30.50	178,370	-0.13(-0.44%)
Jun 13, 2023	30.29	30.86	30.24	30.64	264,761	+0.39(+1.28%)
Jun 12, 2023	30.77	30.81	30.21	30.25	286,239	-0.58(-1.89%)
Jun 09, 2023	31.03	31.20	30.72	30.83	135,262	-0.31(-0.98%)
Jun 08, 2023	31.08	31.22	30.58	31.14	179,565	+0.09(+0.29%)
Jun 07, 2023	31.32	31.46	30.91	31.05	212,996	-0.35(-1.12%)
Jun 06, 2023	31.20	31.72	31.15	31.40	216,907	+0.21(+0.66%)
Jun 05, 2023	31.75	31.92	31.08	31.19	322,322	-0.67(-2.11%)
Jun 02, 2023	31.87	32.17	31.62	31.87	217,553	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.