Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.45	28.91	28.18	28.87	602,764	+0.60(+2.13%)
Jun 29, 2023	28.27	28.63	28.00	28.27	346,526	+0.01(+0.03%)
Jun 28, 2023	28.41	28.49	27.99	28.26	584,730	-0.27(-0.94%)
Jun 27, 2023	28.74	28.88	28.43	28.53	248,276	-0.14(-0.50%)
Jun 26, 2023	28.36	28.96	28.36	28.67	238,252	+0.15(+0.54%)
Jun 23, 2023	28.71	28.95	28.32	28.52	421,637	-0.24(-0.84%)
Jun 22, 2023	28.97	29.27	28.60	28.76	462,446	-0.39(-1.32%)
Jun 21, 2023	29.31	29.41	28.85	29.15	442,607	-0.25(-0.85%)
Jun 20, 2023	29.85	29.86	29.27	29.40	552,066	-0.64(-2.12%)
Jun 16, 2023	30.70	30.72	29.91	30.03	344,575	-0.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.