Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.85	36.63	35.47	36.29	366,361	-0.17(-0.48%)
Jun 29, 2022	37.10	37.56	36.09	36.47	418,572	-0.88(-2.36%)
Jun 28, 2022	37.74	37.89	37.02	37.35	214,954	+0.05(+0.14%)
Jun 27, 2022	37.77	37.79	36.98	37.29	259,749	-0.37(-0.97%)
Jun 24, 2022	36.95	37.91	36.95	37.66	300,857	+1.10(+3.01%)
Jun 23, 2022	35.78	36.92	35.77	36.56	344,785	+0.77(+2.15%)
Jun 22, 2022	35.85	36.29	35.36	35.79	330,041	-0.34(-0.94%)
Jun 21, 2022	35.82	36.39	35.67	36.13	353,182	+1.16(+3.32%)
Jun 17, 2022	35.08	35.99	34.97	34.97	307,430	-0.28(-0.79%)
Jun 16, 2022	35.36	35.73	34.22	35.25	563,057	-0.86(-2.39%)
Jun 15, 2022	35.81	36.76	35.39	36.12	441,684	+0.90(+2.55%)
Jun 14, 2022	35.30	36.23	34.98	35.22	415,285	-0.17(-0.49%)
Jun 13, 2022	36.10	36.61	34.96	35.39	623,736	-2.14(-5.70%)
Jun 10, 2022	37.02	37.75	36.53	37.53	502,437	+0.14(+0.37%)
Jun 09, 2022	37.31	38.11	37.15	37.39	261,339	-0.22(-0.58%)
Jun 08, 2022	38.07	38.60	37.45	37.61	287,002	-1.01(-2.62%)
Jun 07, 2022	37.84	38.70	37.53	38.62	400,901	+0.77(+2.03%)
Jun 06, 2022	37.36	38.10	37.27	37.85	252,136	+0.58(+1.57%)
Jun 03, 2022	37.70	37.85	37.20	37.27	279,358	-0.57(-1.50%)
Jun 02, 2022	36.83	37.94	36.72	37.84	227,477	+1.08(+2.94%)
Jun 01, 2022	37.14	37.53	36.58	36.75	283,124	-0.38(-1.01%)
May 31, 2022	37.44	37.44	36.43	37.13	323,853	-0.31(-0.84%)
May 27, 2022	37.27	38.35	37.22	37.44	420,168	+0.55(+1.49%)
May 26, 2022	36.45	37.16	36.22	36.89	564,401	+1.06(+2.97%)
May 25, 2022	34.44	36.09	34.41	35.83	474,123	+1.24(+3.58%)
May 24, 2022	34.71	34.96	33.81	34.59	448,295	-0.09(-0.25%)
May 23, 2022	34.26	35.76	34.26	34.68	521,316	+0.59(+1.74%)
May 20, 2022	33.92	34.39	33.45	34.08	477,457	+0.44(+1.30%)
May 19, 2022	33.54	33.96	33.37	33.65	405,967	-0.40(-1.18%)
May 18, 2022	34.26	34.66	33.69	34.05	456,638	-0.47(-1.37%)
May 17, 2022	33.61	34.95	33.61	34.52	446,242	+1.49(+4.52%)
May 16, 2022	33.34	33.52	32.43	33.03	582,504	-0.31(-0.94%)
May 13, 2022	32.47	33.78	32.44	33.34	570,919	+1.44(+4.51%)
May 12, 2022	31.70	32.62	30.72	31.90	812,462	-0.29(-0.90%)
May 11, 2022	34.14	34.39	31.97	32.19	1,048,114	-2.19(-6.37%)
May 10, 2022	34.15	34.56	33.38	34.38	710,897	+0.70(+2.07%)
May 09, 2022	34.11	34.70	33.60	33.68	581,252	-1.14(-3.28%)
May 06, 2022	34.76	35.35	33.82	34.82	575,227	-0.40(-1.14%)
May 05, 2022	35.68	35.68	34.41	35.23	676,236	-0.55(-1.53%)
May 04, 2022	34.56	36.13	34.26	35.77	667,844	+1.47(+4.28%)
May 03, 2022	33.94	35.29	33.67	34.30	839,802	+0.39(+1.16%)
May 02, 2022	34.10	34.50	33.02	33.91	728,119	-0.08(-0.23%)
Apr 29, 2022	34.11	35.69	33.97	33.99	533,220	-0.17(-0.50%)
Apr 28, 2022	34.22	34.59	33.18	34.16	593,828	+0.34(+1.01%)
Apr 27, 2022	33.72	34.40	33.50	33.82	524,270	+0.37(+1.10%)
Apr 26, 2022	34.56	34.72	33.32	33.45	844,814	-1.24(-3.57%)
Apr 25, 2022	35.99	36.14	33.37	34.69	2,607,719	-1.37(-3.79%)
Apr 22, 2022	36.71	36.79	35.91	36.05	460,661	-0.72(-1.95%)
Apr 21, 2022	38.15	38.25	36.72	36.77	370,122	-1.00(-2.64%)
Apr 20, 2022	37.87	38.09	37.60	37.77	273,599	+0.08(+0.20%)
Apr 19, 2022	36.06	38.15	36.06	37.69	520,039	+1.42(+3.91%)
Apr 18, 2022	38.01	38.30	36.27	36.28	788,911	-1.98(-5.18%)
Apr 14, 2022	39.32	39.67	38.21	38.26	384,141	-1.15(-2.92%)
Apr 13, 2022	39.49	39.85	39.15	39.41	218,124	-0.10(-0.26%)
Apr 12, 2022	40.36	40.64	39.15	39.51	307,578	-0.85(-2.11%)
Apr 11, 2022	40.26	40.77	40.13	40.37	196,900	-0.20(-0.51%)
Apr 08, 2022	41.10	41.25	40.41	40.57	296,075	-0.40(-0.98%)
Apr 07, 2022	40.78	41.38	40.58	40.97	400,283	+0.31(+0.76%)
Apr 06, 2022	39.96	40.79	39.53	40.66	336,331	+0.32(+0.80%)
Apr 05, 2022	40.80	40.97	40.10	40.34	217,221	-0.26(-0.63%)
Apr 04, 2022	40.92	42.22	40.19	40.60	552,399	-0.24(-0.59%)
Apr 01, 2022	40.18	40.85	40.04	40.84	300,956	+0.69(+1.72%)
Mar 31, 2022	40.43	40.84	40.14	40.14	319,364	-0.05(-0.13%)
Mar 30, 2022	40.24	40.72	39.92	40.20	283,590	+0.15(+0.36%)
Mar 29, 2022	39.84	40.44	39.71	40.05	313,332	+0.71(+1.80%)
Mar 28, 2022	39.39	39.44	38.74	39.34	249,267	+0.00(+0.00%)
Mar 25, 2022	39.33	39.45	38.94	39.34	181,029	+0.31(+0.79%)
Mar 24, 2022	39.02	39.49	38.78	39.03	239,217	+0.02(+0.04%)
Mar 23, 2022	39.35	39.61	38.67	39.02	447,401	-1.10(-2.75%)
Mar 22, 2022	39.75	40.34	39.51	40.12	296,704	+0.41(+1.03%)
Mar 21, 2022	39.96	40.23	39.38	39.71	367,689	-0.06(-0.15%)
Mar 18, 2022	39.16	40.12	39.13	39.77	452,952	+0.39(+1.00%)
Mar 17, 2022	38.56	39.69	38.04	39.38	732,129	+1.33(+3.50%)
Mar 16, 2022	37.28	38.25	36.88	38.04	586,128	+1.46(+3.99%)
Mar 15, 2022	36.37	37.13	36.27	36.58	465,108	+0.35(+0.97%)
Mar 14, 2022	37.44	37.76	36.13	36.23	594,385	-1.20(-3.19%)
Mar 11, 2022	38.09	38.38	37.42	37.43	246,671	-0.43(-1.13%)
Mar 10, 2022	38.32	38.55	37.70	37.86	466,230	-0.46(-1.20%)
Mar 09, 2022	37.73	38.60	37.61	38.32	484,760	+1.77(+4.84%)
Mar 08, 2022	35.67	37.33	35.11	36.55	651,247	+1.58(+4.52%)
Mar 07, 2022	36.70	36.84	34.46	34.97	820,322	-1.93(-5.23%)
Mar 04, 2022	37.40	37.57	36.64	36.90	390,821	-0.98(-2.59%)
Mar 03, 2022	38.62	38.87	37.70	37.88	321,811	-0.38(-0.98%)
Mar 02, 2022	36.96	39.05	36.96	38.26	400,406	+1.22(+3.30%)
Mar 01, 2022	37.83	38.24	36.81	37.04	338,921	-1.25(-3.26%)
Feb 28, 2022	38.27	38.82	37.87	38.28	375,530	-0.68(-1.75%)
Feb 25, 2022	37.54	39.03	37.50	38.97	559,404	+1.50(+4.01%)
Feb 24, 2022	34.27	37.49	33.93	37.46	870,766	+1.40(+3.88%)
Feb 23, 2022	36.61	37.12	35.96	36.06	521,748	+0.02(+0.05%)
Feb 22, 2022	37.74	38.20	35.32	36.05	1,209,403	-2.36(-6.16%)
Feb 18, 2022				38.41	0	-0.22(-0.57%)
Feb 17, 2022	39.64	39.79	38.33	38.63	684,263	-1.03(-2.60%)
Feb 16, 2022	39.45	39.80	39.21	39.66	713,543	+0.18(+0.46%)
Feb 15, 2022	39.39	39.86	39.11	39.48	566,570	+0.75(+1.93%)
Feb 14, 2022	40.34	40.67	38.68	38.73	1,136,182	-2.06(-5.05%)
Feb 11, 2022	42.19	42.29	40.26	40.79	689,638	-0.12(-0.28%)
Feb 10, 2022	40.89	42.38	40.73	40.91	529,782	-0.18(-0.44%)
Feb 09, 2022	40.33	41.30	40.30	41.09	380,025	+1.22(+3.06%)
Feb 08, 2022	38.97	40.44	38.69	39.87	423,280	+1.23(+3.18%)
Feb 07, 2022	38.91	39.41	38.33	38.64	451,526	-0.09(-0.24%)
Feb 04, 2022	38.02	39.33	37.94	38.73	430,863	+0.72(+1.90%)
Feb 03, 2022	38.72	39.17	38.01	38.01	464,191	-1.46(-3.70%)
Feb 02, 2022	40.66	40.67	39.31	39.47	427,535	-0.85(-2.12%)
Feb 01, 2022	39.71	40.45	39.21	40.33	498,268	+1.35(+3.47%)
Jan 31, 2022	37.65	39.19		38.97	612,509	+1.12(+2.96%)
Jan 28, 2022	38.58	38.59	36.86	37.85	477,858	-0.51(-1.32%)
Jan 27, 2022	38.82	39.54	37.53	38.36	604,042	+0.06(+0.15%)
Jan 26, 2022	38.32	40.04	38.02	38.30	570,021	+0.87(+2.33%)
Jan 25, 2022	37.85	38.14	36.67	37.43	576,247	-0.51(-1.36%)
Jan 24, 2022	38.83	39.01	36.13	37.94	1,340,223	-1.77(-4.45%)
Jan 21, 2022	40.97	41.03	39.05	39.71	765,646	-1.58(-3.82%)
Jan 20, 2022	42.01	43.04	41.29	41.29	434,781	-0.41(-0.98%)
Jan 19, 2022	42.24	42.99	41.64	41.70	422,273	-0.23(-0.55%)
Jan 18, 2022	41.83	42.75	41.46	41.93	368,777	+0.07(+0.18%)
Jan 14, 2022				41.85	0	-0.07(-0.18%)
Jan 13, 2022	42.75	43.28	41.88	41.93	285,896	-0.55(-1.29%)
Jan 12, 2022	43.21	43.60	42.15	42.48	329,400	+0.05(+0.12%)
Jan 11, 2022	41.50	42.82	41.31	42.43	324,868	+1.00(+2.42%)
Jan 10, 2022	39.85	41.70	39.85	41.42	441,926	+1.06(+2.63%)
Jan 07, 2022	39.08	40.51	38.83	40.36	317,044	+1.42(+3.65%)
Jan 06, 2022	38.87	39.35	38.61	38.94	346,978	+0.07(+0.19%)
Jan 05, 2022	39.94	40.36	38.72	38.87	444,620	-1.13(-2.82%)
Jan 04, 2022	40.21	40.73	39.94	39.99	429,649	-0.45(-1.11%)
Jan 03, 2022	40.68	41.28	40.34	40.44	296,232	-0.10(-0.25%)
Dec 31, 2021	40.81	40.98	40.52	40.54	192,746	-0.14(-0.35%)
Dec 30, 2021	40.48	41.17	40.48	40.68	212,390	+0.21(+0.51%)
Dec 29, 2021	40.38	40.64	40.14	40.48	255,302	-0.22(-0.55%)
Dec 28, 2021	40.54	40.73	40.36	40.70	171,549	+0.22(+0.53%)
Dec 27, 2021	41.36	41.40	40.30	40.48	272,642	-0.17(-0.41%)
Dec 23, 2021	39.79	40.98	39.79	40.65	361,397	+1.00(+2.51%)
Dec 22, 2021	38.88	39.84	38.63	39.65	333,082	+0.91(+2.36%)
Dec 21, 2021	38.24	38.87	38.14	38.74	324,513	+0.94(+2.48%)
Dec 20, 2021	38.39	38.52	36.73	37.80	663,868	-1.26(-3.23%)
Dec 17, 2021	38.73	39.56	38.19	39.06	562,285	-0.63(-1.59%)
Dec 16, 2021	40.22	40.67	39.52	39.70	418,436	-0.03(-0.08%)
Dec 15, 2021	40.04	40.14	38.78	39.73	762,154	-0.42(-1.03%)
Dec 14, 2021	41.09	41.42	39.60	40.14	657,302	-1.06(-2.58%)
Dec 13, 2021	42.09	42.18	41.18	41.21	488,834	-1.08(-2.55%)
Dec 10, 2021	41.14	42.53	41.14	42.29	459,788	+0.90(+2.19%)
Dec 09, 2021	41.55	42.24	41.09	41.38	1,264,046	-1.60(-3.73%)
Dec 08, 2021	43.58	43.83	42.76	42.98	225,866	-0.91(-2.08%)
Dec 07, 2021	43.84	44.34	43.30	43.90	531,905	+0.37(+0.84%)
Dec 06, 2021	42.56	44.00	42.05	43.53	327,949	+1.37(+3.25%)
Dec 03, 2021	42.68	42.68	41.55	42.16	348,974	-0.01(-0.02%)
Dec 02, 2021	41.39	42.93	41.06	42.17	344,420	+0.71(+1.70%)
Dec 01, 2021	42.33	42.77	41.15	41.46	448,900	-0.14(-0.34%)
Nov 30, 2021	43.98	44.13	41.60	41.60	753,124	-2.49(-5.65%)
Nov 29, 2021	45.09	45.32	43.62	44.09	428,633	-0.88(-1.96%)
Nov 26, 2021	44.92	45.56	44.24	44.97	233,957	-1.13(-2.45%)
Nov 24, 2021	45.96	46.20	45.78	46.10	228,957	+0.51(+1.11%)
Nov 23, 2021	45.22	45.75	44.74	45.60	295,839	+0.89(+1.99%)
Nov 22, 2021	44.57	45.23	44.29	44.71	281,151	+0.36(+0.80%)
Nov 19, 2021	45.14	45.31	44.25	44.35	296,942	-1.14(-2.50%)
Nov 18, 2021	45.95	46.12	45.47	45.49	154,797	-0.35(-0.76%)
Nov 17, 2021	46.62	46.80	45.70	45.84	166,348	-0.78(-1.67%)
Nov 16, 2021	46.18	46.80	46.15	46.62	133,514	+0.14(+0.30%)
Nov 15, 2021	46.91	46.91	46.11	46.48	171,966	-0.32(-0.69%)
Nov 12, 2021	46.67	46.91	46.32	46.80	177,805	+0.71(+1.53%)
Nov 11, 2021	45.89	46.22	45.57	46.10	163,909	-0.22(-0.47%)
Nov 10, 2021	46.63			46.31	266,022	-0.66(-1.41%)
Nov 09, 2021	46.67	47.12	46.58	46.98	164,031	+0.07(+0.14%)
Nov 08, 2021	46.98	47.56	46.70	46.91	212,695	-0.07(-0.16%)
Nov 05, 2021	46.86	46.99	46.00	46.98	326,359	+0.52(+1.13%)
Nov 04, 2021	46.13	46.68	45.99	46.46	289,709	+0.42(+0.92%)
Nov 03, 2021	45.76	46.15	45.60	46.04	269,914	+0.18(+0.39%)
Nov 02, 2021	46.74	46.76	45.60	45.86	323,361	-0.35(-0.76%)
Nov 01, 2021	46.48	46.08	45.72	46.21	426,928	+0.13(+0.28%)
Oct 29, 2021	45.75	46.13	45.68	46.08	258,772	+0.45(+0.98%)
Oct 28, 2021	45.96	47.02	45.36	45.63	408,786	+0.08(+0.18%)
Oct 27, 2021	45.39	45.86	44.94	45.55	246,460	+0.17(+0.38%)
Oct 26, 2021	45.43			45.37	311,231	-0.06(-0.13%)
Oct 25, 2021	44.76	45.94	44.29	45.43	531,192	+0.54(+1.20%)
Oct 22, 2021	44.25	45.17	44.06	44.89	294,093	+0.99(+2.25%)
Oct 21, 2021	43.49	44.29	43.31	43.90	272,783	+0.42(+0.96%)
Oct 20, 2021	43.18	43.84	43.11	43.49	197,197	+0.34(+0.80%)
Oct 19, 2021	42.94	43.29	42.69	43.14	172,989	+0.40(+0.94%)
Oct 18, 2021	42.62	42.96	42.41	42.74	159,416	+0.12(+0.29%)
Oct 15, 2021	42.56	43.02	42.46	42.62	228,224	-0.06(-0.13%)
Oct 14, 2021	41.47	42.77	41.27	42.68	281,516	+1.67(+4.06%)
Oct 13, 2021	40.65	41.13	40.61	41.01	309,923	+0.55(+1.35%)
Oct 12, 2021	40.86	41.09	40.39	40.46	265,120	-0.34(-0.82%)
Oct 11, 2021	41.83	41.83	40.80	40.80	282,266	-0.63(-1.52%)
Oct 08, 2021	41.34	41.97	41.03	41.43	273,778	+0.40(+0.98%)
Oct 07, 2021	41.26	41.69	41.00	41.03	262,647	+0.12(+0.30%)
Oct 06, 2021	41.01	41.24	40.55	40.90	255,361	-0.42(-1.03%)
Oct 05, 2021	41.16	41.66	40.89	41.33	190,853	+0.20(+0.50%)
Oct 04, 2021	41.17	41.57	40.67	41.12	242,258	-0.38(-0.91%)
Oct 01, 2021	40.47	41.75	40.30	41.50	204,832	+0.99(+2.44%)
Sep 30, 2021	40.86	41.25	40.26	40.51	208,860	-0.18(-0.44%)
Sep 29, 2021	40.85	40.89	40.18	40.69	298,856	+0.06(+0.14%)
Sep 28, 2021	41.77	41.89	40.53	40.63	461,636	-1.59(-3.75%)
Sep 27, 2021	42.58	42.90	42.11	42.22	256,442	-0.42(-0.98%)
Sep 24, 2021	42.49	42.69	42.25	42.64	155,806	+0.16(+0.38%)
Sep 23, 2021	41.68	42.64	41.68	42.47	278,858	+0.95(+2.28%)
Sep 22, 2021	40.94	41.82	40.94	41.53	268,286	+0.94(+2.32%)
Sep 21, 2021	40.03	41.05	39.72	40.59	452,565	+1.14(+2.88%)
Sep 20, 2021	41.35	41.63	38.40	39.45	1,190,635	-3.09(-7.26%)
Sep 17, 2021	42.23	42.64	42.09	42.54	170,456	+0.24(+0.56%)
Sep 16, 2021	42.68	42.68	42.09	42.30	136,429	-0.20(-0.48%)
Sep 15, 2021	41.52	42.73	41.52	42.51	190,600	+0.86(+2.06%)
Sep 14, 2021	42.69	42.81	41.39	41.65	310,753	-0.78(-1.83%)
Sep 13, 2021	42.49	42.93	42.25	42.42	194,702	+0.11(+0.25%)
Sep 10, 2021	42.34	42.89	42.22	42.32	351,339	+0.40(+0.96%)
Sep 09, 2021	41.27	42.46	41.08	41.92	398,753	+0.51(+1.24%)
Sep 08, 2021	41.47	41.82	41.20	41.40	232,647	-0.27(-0.65%)
Sep 07, 2021	41.88	42.10	41.54	41.67	219,573	-0.38(-0.89%)
Sep 03, 2021	42.29	42.52	41.70	42.05	291,876	-0.28(-0.66%)
Sep 02, 2021	42.86	42.89	42.26	42.33	176,295	-0.36(-0.84%)
Sep 01, 2021	42.79	42.79	42.49	42.69	190,820	-0.11(-0.25%)
Aug 31, 2021	42.82	42.92	42.49	42.79	169,321	+0.15(+0.34%)
Aug 30, 2021	42.69	43.02	42.49	42.64	194,046	+0.12(+0.29%)
Aug 27, 2021	41.78	42.57	41.54	42.52	384,030	+1.04(+2.50%)
Aug 26, 2021	41.37	41.75	41.33	41.48	279,736	-0.01(-0.02%)
Aug 25, 2021	41.79	42.13	41.49	41.49	300,250	-0.33(-0.78%)
Aug 24, 2021	41.42	42.24	41.42	41.82	420,670	+0.24(+0.57%)
Aug 23, 2021	41.66	41.87	41.27	41.58	556,098	+0.08(+0.20%)
Aug 20, 2021	40.86	41.99	40.86	41.50	369,863	+0.39(+0.95%)
Aug 19, 2021	40.61	41.48	40.45	41.11	427,348	+0.35(+0.86%)
Aug 18, 2021	39.85	41.05	39.79	40.76	279,157	+0.75(+1.88%)
Aug 17, 2021	40.85	41.45	39.90	40.01	550,577	-1.28(-3.11%)
Aug 16, 2021	41.22	41.52	40.90	41.29	209,475	-0.11(-0.26%)
Aug 13, 2021	40.86	41.46	40.85	41.39	296,164	+0.53(+1.30%)
Aug 12, 2021	40.83	40.99	40.29	40.86	276,891	+0.10(+0.24%)
Aug 11, 2021	40.65	40.91	40.50	40.77	256,127	+0.13(+0.32%)
Aug 10, 2021	39.83	40.63	39.83	40.63	301,796	+0.80(+2.01%)
Aug 09, 2021	40.65	40.79	39.83	39.83	395,175	-1.01(-2.46%)
Aug 06, 2021	40.87	41.07	40.57	40.84	245,230	+0.12(+0.30%)
Aug 05, 2021	40.51	41.08	40.15	40.72	563,310	+0.44(+1.10%)
Aug 04, 2021	40.31	41.09	39.89	40.27	401,412	-0.03(-0.08%)
Aug 03, 2021	39.64	40.40	39.20	40.31	322,369	+0.83(+2.09%)
Aug 02, 2021	39.63	39.76	39.32	39.48	392,426	+0.75(+1.93%)
Jul 30, 2021	38.56	39.18	38.37	38.73	352,437	+0.07(+0.19%)
Jul 29, 2021	38.12	38.74	37.33	38.66	525,448	+1.37(+3.68%)
Jul 28, 2021	37.28	37.56	36.74	37.29	250,706	-0.10(-0.26%)
Jul 27, 2021	37.93	37.96	37.11	37.39	206,016	-0.59(-1.54%)
Jul 26, 2021	37.51	38.04	37.31	37.97	276,554	+0.56(+1.50%)
Jul 23, 2021	37.07	37.47	36.92	37.41	227,132	+0.64(+1.75%)
Jul 22, 2021	36.97	36.99	36.50	36.77	221,029	-0.17(-0.46%)
Jul 21, 2021	36.51	37.11	36.23	36.94	300,109	+0.75(+2.08%)
Jul 20, 2021	36.09	36.46	35.72	36.18	233,282	+0.59(+1.67%)
Jul 19, 2021	35.83	35.89	35.00	35.59	478,893	-0.65(-1.79%)
Jul 16, 2021	36.85	36.85	36.23	36.24	171,271	-0.26(-0.73%)
Jul 15, 2021	36.58	36.84	36.25	36.50	116,296	-0.20(-0.55%)
Jul 14, 2021	36.92	37.05	36.25	36.70	142,104	+0.02(+0.04%)
Jul 13, 2021	37.59	37.59	36.52	36.69	260,861	-0.74(-1.97%)
Jul 12, 2021	37.31	37.74	37.07	37.43	228,653	+0.28(+0.76%)
Jul 09, 2021	36.11	37.27	36.11	37.15	237,747	+1.13(+3.14%)
Jul 08, 2021	36.13	36.33	35.58	36.01	569,187	-0.75(-2.05%)
Jul 07, 2021	37.64	37.82	36.63	36.77	487,983	-1.18(-3.11%)
Jul 06, 2021	37.72	38.00	36.96	37.95	314,173	+0.30(+0.81%)
Jul 02, 2021	37.59	37.72	37.27	37.64	101,972	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.