Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.61	31.15	30.47	31.03	446,177	+0.01(+0.03%)
Dec 29, 2022	29.88	31.33	29.88	31.02	496,287	+1.11(+3.71%)
Dec 28, 2022	30.57	30.79	29.73	29.91	520,014	-0.86(-2.79%)
Dec 27, 2022	30.62	30.97	30.25	30.77	521,476	-0.17(-0.55%)
Dec 23, 2022	31.13	31.37	30.77	30.94	460,539	-0.50(-1.58%)
Dec 22, 2022	32.05	32.12	31.03	31.44	558,095	-1.02(-3.14%)
Dec 21, 2022	32.55	33.22	32.46	32.46	378,888	-0.09(-0.28%)
Dec 20, 2022	32.37	33.03	32.32	32.55	281,879	-0.23(-0.69%)
Dec 19, 2022	33.85	33.99	32.48	32.77	404,466	-1.25(-3.66%)
Dec 16, 2022	33.93	34.48	33.31	34.02	674,160	-0.44(-1.28%)
Dec 15, 2022	34.84	34.84	34.30	34.46	522,194	-0.97(-2.73%)
Dec 14, 2022	35.62	35.94	34.35	35.43	567,709	-0.24(-0.68%)
Dec 13, 2022	35.57	36.29	35.08	35.67	1,119,831	+0.60(+1.73%)
Dec 12, 2022	34.44	35.12	34.16	35.07	509,075	+0.27(+0.78%)
Dec 09, 2022	34.31	35.10	33.63	34.80	1,496,898	-0.60(-1.68%)
Dec 08, 2022	35.55	35.88	35.10	35.39	221,681	-0.14(-0.41%)
Dec 07, 2022	34.86	35.55	34.68	35.54	536,151	-0.11(-0.30%)
Dec 06, 2022	35.82	36.11	35.38	35.64	371,359	-0.35(-0.98%)
Dec 05, 2022	36.13	36.23	35.66	36.00	308,849	-0.55(-1.51%)
Dec 02, 2022	36.13	36.59	35.92	36.55	292,536	-0.20(-0.54%)
Dec 01, 2022	36.30	36.85	36.16	36.75	380,724	+0.32(+0.87%)
Nov 30, 2022	36.10	36.48	35.26	36.43	308,102	-0.01(-0.02%)
Nov 29, 2022	36.12	36.71	36.01	36.44	217,258	+0.32(+0.87%)
Nov 28, 2022	36.60	37.11	35.95	36.12	237,317	-0.99(-2.68%)
Nov 25, 2022	36.69	37.46	36.64	37.12	114,737	+0.16(+0.44%)
Nov 23, 2022	37.28	37.72	36.83	36.95	372,204	-0.22(-0.58%)
Nov 22, 2022	36.11	37.54	35.91	37.17	543,024	+1.06(+2.92%)
Nov 21, 2022	35.48	36.19	35.36	36.11	347,831	+0.54(+1.52%)
Nov 18, 2022	36.02	36.20	35.46	35.57	253,568	-0.35(-0.98%)
Nov 17, 2022	35.79	36.05	35.54	35.92	147,019	-0.37(-1.02%)
Nov 16, 2022	36.11	36.47	35.59	36.29	206,567	-0.29(-0.79%)
Nov 15, 2022	36.59	37.01	36.41	36.58	377,441	+0.44(+1.22%)
Nov 14, 2022	35.18	36.38	34.53	36.14	619,255	+0.71(+2.01%)
Nov 11, 2022	33.50	35.45	33.38	35.43	865,200	+1.66(+4.92%)
Nov 10, 2022	33.21	33.86	33.21	33.77	646,622	+1.81(+5.68%)
Nov 09, 2022	32.95	33.08	31.85	31.95	260,597	-1.25(-3.75%)
Nov 08, 2022	32.88	33.57	32.71	33.20	279,837	+0.21(+0.63%)
Nov 07, 2022	33.04	33.33	32.55	32.99	216,028	-0.05(-0.16%)
Nov 04, 2022	32.33	33.10	31.97	33.04	264,623	+1.19(+3.74%)
Nov 03, 2022	32.46	32.91	31.85	31.85	447,481	-1.02(-3.10%)
Nov 02, 2022	33.39			32.87	345,521	-0.52(-1.57%)
Nov 01, 2022	33.94	33.99	33.12	33.40	315,441	+0.03(+0.08%)
Oct 31, 2022	32.93	34.17	32.93	33.37	537,062	+0.34(+1.02%)
Oct 28, 2022	31.49	33.17	31.41	33.03	408,848	+1.54(+4.90%)
Oct 27, 2022	32.14	32.45	31.36	31.49	256,110	-0.25(-0.78%)
Oct 26, 2022	31.64	32.30	31.64	31.74	306,321	+0.18(+0.56%)
Oct 25, 2022	30.94	31.61	30.94	31.56	247,498	+0.65(+2.09%)
Oct 24, 2022	31.14	31.27	30.62	30.91	265,151	-0.13(-0.43%)
Oct 21, 2022	29.83	31.06	29.75	31.05	305,099	+1.16(+3.89%)
Oct 20, 2022	30.32	30.32	29.79	29.88	294,474	-0.35(-1.17%)
Oct 19, 2022	30.18	30.75	29.80	30.24	425,666	-0.35(-1.16%)
Oct 18, 2022	30.99	31.42	30.45	30.59	513,098	+0.24(+0.79%)
Oct 17, 2022	29.54	30.53	29.14	30.35	438,065	+1.58(+5.49%)
Oct 14, 2022	29.54	29.78	28.70	28.78	383,299	-0.47(-1.61%)
Oct 13, 2022	28.08	29.55	27.76	29.25	432,937	+0.59(+2.07%)
Oct 12, 2022	29.36	29.47	27.92	28.65	883,062	-0.84(-2.86%)
Oct 11, 2022	30.13	30.45	29.48	29.49	439,985	-0.79(-2.61%)
Oct 10, 2022	31.12	31.30	30.17	30.28	404,720	-0.95(-3.04%)
Oct 07, 2022	31.14	31.30	30.76	31.23	319,451	-0.32(-1.01%)
Oct 06, 2022	31.84	32.25	31.41	31.55	207,651	-0.45(-1.41%)
Oct 05, 2022	32.20	32.57	31.81	32.00	264,934	-0.67(-2.04%)
Oct 04, 2022	32.47	33.07	32.47	32.67	313,681	+0.84(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.