Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.30	17.38	17.09	17.18	431,336	-0.09(-0.52%)
Jun 28, 2018	17.06	17.30	17.06	17.27	467,711	+0.18(+1.06%)
Jun 27, 2018	17.15	17.30	17.03	17.09	528,503	-0.12(-0.70%)
Jun 26, 2018	17.45	17.45	17.03	17.21	547,555	-0.15(-0.87%)
Jun 25, 2018	17.51	17.51	17.18	17.36	359,698	-0.18(-1.03%)
Jun 22, 2018	17.48	17.57	17.39	17.54	308,393	+0.12(+0.69%)
Jun 21, 2018	17.60	17.60	17.30	17.42	513,115	-0.15(-0.86%)
Jun 20, 2018	17.66	17.75	17.51	17.57	445,560	-0.15(-0.85%)
Jun 19, 2018	17.63	17.78	17.54	17.72	356,275	-0.03(-0.17%)
Jun 18, 2018	17.51	17.75	17.48	17.75	374,796	+0.24(+1.37%)
Jun 15, 2018		17.69	17.45	17.51	481,724	-0.03(-0.17%)
Jun 14, 2018	17.72	17.81	17.48	17.54	412,297	-0.09(-0.51%)
Jun 13, 2018	17.63	17.93	17.24	17.63	1,120,232	+0.03(+0.17%)
Jun 12, 2018	17.75	17.78	17.51	17.60	435,174	-0.15(-0.85%)
Jun 11, 2018	17.60	17.80	17.57	17.75	389,449	+0.15(+0.85%)
Jun 08, 2018	17.39	17.63	17.27	17.60	378,512	+0.21(+1.21%)
Jun 07, 2018	17.57	17.66	17.27	17.39	765,192	-0.18(-1.03%)
Jun 06, 2018		17.60		17.57	724,588	+0.30(+1.74%)
Jun 05, 2018	17.36	17.42	17.12	17.27	427,760	-0.09(-0.52%)
Jun 04, 2018	17.30	17.39	17.24	17.36	400,083	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.