Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.31	35.88	35.09	35.78	390,407	+0.32(+0.91%)
Jun 29, 2021	35.71	36.04	35.25	35.46	273,010	-0.42(-1.18%)
Jun 28, 2021	35.32	35.89	34.76	35.88	254,283	+0.56(+1.59%)
Jun 25, 2021	35.28	35.53	35.08	35.32	182,399	+0.08(+0.24%)
Jun 24, 2021	34.82	35.78	34.70	35.24	402,049	+0.55(+1.57%)
Jun 23, 2021	34.43	34.79	34.43	34.69	177,968	+0.15(+0.45%)
Jun 22, 2021	34.16	34.67	33.86	34.54	244,063	+0.52(+1.54%)
Jun 21, 2021	33.19	34.28	32.91	34.02	332,556	+0.77(+2.31%)
Jun 18, 2021	34.18	34.33	33.22	33.25	421,270	-1.07(-3.11%)
Jun 17, 2021	34.47	34.78	34.05	34.32	369,635	-0.53(-1.52%)
Jun 16, 2021	34.73	34.97	34.56	34.85	205,578	-0.01(-0.02%)
Jun 15, 2021	35.11	35.16	34.68	34.85	201,728	-0.12(-0.35%)
Jun 14, 2021	35.35	35.37	34.71	34.98	285,931	-0.30(-0.85%)
Jun 11, 2021	35.28	35.29	34.98	35.28	250,656	+0.31(+0.88%)
Jun 10, 2021	35.61	35.74	34.76	34.97	377,311	-0.55(-1.54%)
Jun 09, 2021	35.23	35.74	34.97	35.51	382,922	+0.27(+0.76%)
Jun 08, 2021	34.50	35.26	34.48	35.24	385,071	+0.67(+1.93%)
Jun 07, 2021	34.87	34.93	34.43	34.58	407,298	-0.08(-0.22%)
Jun 04, 2021	35.00	35.00	34.36	34.65	221,866	-0.23(-0.66%)
Jun 03, 2021	34.50	35.32	34.35	34.88	406,451	+0.29(+0.84%)
Jun 02, 2021	34.57	34.68	34.28	34.59	271,655	-0.09(-0.27%)
Jun 01, 2021	35.07	35.07	34.31	34.68	337,468	+0.08(+0.22%)
May 28, 2021	34.55	35.04	34.48	34.61	267,243	-0.02(-0.07%)
May 27, 2021	34.57	34.79	34.39	34.63	352,103	+0.58(+1.72%)
May 26, 2021	33.76	34.09	33.40	34.05	298,488	+0.47(+1.40%)
May 25, 2021	34.25	34.56	33.58	33.58	493,661	-0.49(-1.44%)
May 24, 2021	34.20	34.41	34.01	34.07	390,855	-0.14(-0.40%)
May 21, 2021	33.65	34.27	33.44	34.21	418,241	+0.85(+2.56%)
May 20, 2021	33.51	33.75	33.14	33.35	495,878	+0.08(+0.25%)
May 19, 2021	33.04	33.45	32.77	33.27	322,230	-0.18(-0.53%)
May 18, 2021	33.52	33.92	33.45	33.45	329,985	-0.12(-0.37%)
May 17, 2021	34.05	34.08	33.26	33.57	514,668	-0.53(-1.56%)
May 14, 2021	33.45	34.59	33.45	34.10	422,056	+0.97(+2.92%)
May 13, 2021	32.05	33.29	31.97	33.13	504,459	+1.08(+3.36%)
May 12, 2021	33.36	33.58	32.00	32.06	674,534	-1.34(-4.00%)
May 11, 2021	33.82	33.82	32.94	33.39	839,105	-1.06(-3.08%)
May 10, 2021	34.15	35.04	34.15	34.45	880,733	+0.16(+0.47%)
May 07, 2021	34.34	34.89	33.85	34.29	958,890	-0.67(-1.91%)
May 06, 2021	34.62	35.43	33.76	34.96	1,003,650	+0.87(+2.55%)
May 05, 2021	33.82	34.32	33.60	34.09	732,694	+0.65(+1.94%)
May 04, 2021	33.68	33.94	33.10	33.44	705,046	-0.22(-0.65%)
May 03, 2021	32.79	33.97	32.60	33.66	831,411	+1.11(+3.41%)
Apr 30, 2021	31.72	32.75	31.72	32.55	812,751	+0.44(+1.36%)
Apr 29, 2021	31.95	32.20	31.56	32.11	490,678	+0.51(+1.62%)
Apr 28, 2021	32.53	32.70	31.30	31.60	591,626	-0.85(-2.61%)
Apr 27, 2021	32.39	32.57	32.02	32.45	327,390	+0.26(+0.80%)
Apr 26, 2021	31.92	32.30	31.92	32.19	434,690	+0.32(+1.00%)
Apr 23, 2021	31.49	31.97	31.42	31.87	406,441	+0.51(+1.64%)
Apr 22, 2021	30.73	31.43	30.66	31.36	489,143	+0.63(+2.06%)
Apr 21, 2021	30.11	30.76	30.01	30.72	513,675	+0.62(+2.06%)
Apr 20, 2021	29.90	30.24	29.88	30.11	357,536	+0.05(+0.18%)
Apr 19, 2021	30.29	30.36	30.03	30.05	389,266	-0.24(-0.80%)
Apr 16, 2021	30.15	30.48	30.11	30.29	347,111	+0.18(+0.60%)
Apr 15, 2021	30.40	30.64	29.89	30.11	692,929	-0.35(-1.16%)
Apr 14, 2021	30.45	30.82	30.26	30.47	516,003	-0.11(-0.35%)
Apr 13, 2021	30.39	30.84	30.16	30.57	665,833	+0.18(+0.60%)
Apr 12, 2021	30.39	30.50	30.11	30.39	373,657	-0.03(-0.10%)
Apr 09, 2021	30.69	30.81	30.14	30.42	479,810	-0.29(-0.96%)
Apr 08, 2021	30.64	30.81	30.54	30.72	290,226	+0.08(+0.25%)
Apr 07, 2021	30.81	30.89	30.57	30.64	257,581	-0.13(-0.42%)
Apr 06, 2021	30.94	31.25	30.54	30.77	525,231	-0.48(-1.52%)
Apr 05, 2021	31.28	31.37	30.94	31.25	557,770	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.