Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.93	39.25	38.17	38.20	146,239	-0.71(-1.82%)
Aug 30, 2022	38.91	38.96	38.00	38.91	211,199	+0.28(+0.73%)
Aug 29, 2022	38.14	38.80	38.02	38.63	298,187	-0.21(-0.55%)
Aug 26, 2022	39.73	39.88	38.55	38.84	279,247	-0.86(-2.17%)
Aug 25, 2022	39.24	40.06	39.23	39.70	293,375	+0.57(+1.45%)
Aug 24, 2022	38.94	39.28	38.72	39.13	172,387	+0.27(+0.68%)
Aug 23, 2022	38.45	39.13	38.45	38.87	174,721	+0.27(+0.69%)
Aug 22, 2022	38.78	38.94	38.45	38.60	208,991	-0.75(-1.92%)
Aug 19, 2022	39.19	39.63	38.80	39.35	262,677	-0.29(-0.74%)
Aug 18, 2022	39.93	39.96	39.07	39.65	295,577	+0.00(+0.00%)
Aug 17, 2022	39.55	39.75	38.96	39.65	153,669	-0.07(-0.18%)
Aug 16, 2022	39.64	40.14	39.58	39.72	296,602	+0.00(+0.00%)
Aug 15, 2022	40.05	40.21	39.68	39.72	169,695	-0.28(-0.71%)
Aug 12, 2022	39.44	40.27	39.42	40.00	216,576	+0.70(+1.78%)
Aug 11, 2022	39.41	40.05	39.13	39.30	280,355	+0.16(+0.41%)
Aug 10, 2022	38.89	39.67	38.81	39.14	355,951	+0.72(+1.87%)
Aug 09, 2022	39.02	39.19	38.16	38.42	262,295	-0.79(-2.01%)
Aug 08, 2022	39.17	39.55	38.50	39.21	297,710	+0.21(+0.55%)
Aug 05, 2022	39.82	39.82	38.74	39.00	260,857	-0.38(-0.97%)
Aug 04, 2022	39.25	39.93	39.17	39.38	307,130	-0.13(-0.33%)
Aug 03, 2022	38.89	39.88	38.59	39.51	434,231	+1.12(+2.91%)
Aug 02, 2022	38.41	38.92	37.72	38.39	279,023	-0.02(-0.05%)
Aug 01, 2022	38.19	38.80	37.78	38.41	465,539	-0.04(-0.11%)
Jul 29, 2022	36.92	39.11	36.79	38.46	596,585	+1.34(+3.62%)
Jul 28, 2022	36.81	37.40	36.22	37.11	356,926	+0.76(+2.09%)
Jul 27, 2022	36.26	36.54	35.86	36.35	180,304	+0.35(+0.97%)
Jul 26, 2022	36.32	36.32	35.84	36.00	178,948	-0.48(-1.32%)
Jul 25, 2022	36.88	36.88	35.96	36.48	224,989	+0.19(+0.53%)
Jul 22, 2022	37.01	37.05	35.95	36.29	186,549	-0.54(-1.47%)
Jul 21, 2022	36.76	36.95	36.06	36.83	272,684	+0.16(+0.43%)
Jul 20, 2022	35.97	37.12	35.91	36.67	409,675	+0.79(+2.21%)
Jul 19, 2022	35.02	35.93	35.02	35.88	341,113	+1.05(+3.01%)
Jul 18, 2022	35.91	36.37	34.83	34.83	423,147	-0.98(-2.73%)
Jul 15, 2022	35.76	36.05	35.17	35.81	230,158	+0.52(+1.48%)
Jul 14, 2022	34.92	35.43	34.82	35.29	178,992	-0.31(-0.86%)
Jul 13, 2022	35.76	36.11	35.27	35.59	205,501	-0.20(-0.56%)
Jul 12, 2022	35.78	36.10	35.57	35.79	242,217	-0.01(-0.02%)
Jul 11, 2022	35.83	36.08	35.44	35.80	219,250	-0.38(-1.06%)
Jul 08, 2022	36.66	36.66	35.90	36.19	129,717	-0.40(-1.10%)
Jul 07, 2022	36.00	36.65	36.00	36.59	278,624	+0.67(+1.87%)
Jul 06, 2022	36.40	36.75	35.51	35.92	291,449	-0.58(-1.60%)
Jul 05, 2022	36.35	36.74	35.23	36.50	379,163	-0.29(-0.78%)
Jul 01, 2022	36.22	36.86	35.86	36.79	231,045	+0.50(+1.37%)
Jun 30, 2022	35.85	36.63	35.47	36.29	366,361	-0.17(-0.48%)
Jun 29, 2022	37.10	37.56	36.09	36.47	418,572	-0.88(-2.36%)
Jun 28, 2022	37.74	37.89	37.02	37.35	214,954	+0.05(+0.14%)
Jun 27, 2022	37.77	37.79	36.98	37.29	259,749	-0.37(-0.97%)
Jun 24, 2022	36.95	37.91	36.95	37.66	300,857	+1.10(+3.01%)
Jun 23, 2022	35.78	36.92	35.77	36.56	344,785	+0.77(+2.15%)
Jun 22, 2022	35.85	36.29	35.36	35.79	330,041	-0.34(-0.94%)
Jun 21, 2022	35.82	36.39	35.67	36.13	353,182	+1.16(+3.32%)
Jun 17, 2022	35.08	35.99	34.97	34.97	307,430	-0.28(-0.79%)
Jun 16, 2022	35.36	35.73	34.22	35.25	563,057	-0.86(-2.39%)
Jun 15, 2022	35.81	36.76	35.39	36.12	441,684	+0.90(+2.55%)
Jun 14, 2022	35.30	36.23	34.98	35.22	415,285	-0.17(-0.49%)
Jun 13, 2022	36.10	36.61	34.96	35.39	623,736	-2.14(-5.70%)
Jun 10, 2022	37.02	37.75	36.53	37.53	502,437	+0.14(+0.37%)
Jun 09, 2022	37.31	38.11	37.15	37.39	261,339	-0.22(-0.58%)
Jun 08, 2022	38.07	38.60	37.45	37.61	287,002	-1.01(-2.62%)
Jun 07, 2022	37.84	38.70	37.53	38.62	400,901	+0.77(+2.03%)
Jun 06, 2022	37.36	38.10	37.27	37.85	252,136	+0.58(+1.57%)
Jun 03, 2022	37.70	37.85	37.20	37.27	279,358	-0.57(-1.50%)
Jun 02, 2022	36.83	37.94	36.72	37.84	227,477	+1.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.