Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	108.56	109.32	106.04	106.62	140,197	+0.69(+0.65%)
Apr 01, 2026	107.06	108.40	104.83	105.93	425,313	-3.54(-3.23%)
Mar 31, 2026	110.93	112.24	107.42	109.47	353,139	-1.30(-1.17%)
Mar 30, 2026	113.60	114.01	110.43	110.77	274,601	-1.97(-1.75%)
Mar 27, 2026	111.55	113.14	110.93	112.74	326,693	+1.49(+1.34%)
Mar 26, 2026	109.76	112.05	109.75	111.25	140,912	+1.66(+1.51%)
Mar 25, 2026	108.59	110.03	108.24	109.59	75,210	+0.23(+0.21%)
Mar 24, 2026	107.49	110.29	107.49	109.36	109,464	+2.45(+2.29%)
Mar 23, 2026	104.36	107.54	103.90	106.91	180,891	+0.43(+0.40%)
Mar 20, 2026	107.28	108.29	106.30	106.48	138,972	-0.27(-0.25%)
Mar 19, 2026	105.39	107.68	105.39	106.75	254,679	+2.10(+2.01%)
Mar 18, 2026	104.65	105.23	104.32	104.65	201,615	+0.18(+0.17%)
Mar 17, 2026	103.82	105.22	103.74	104.47	77,622	+1.34(+1.30%)
Mar 16, 2026	103.17	103.50	102.10	103.13	44,613	+0.31(+0.30%)
Mar 13, 2026	102.72	103.25	102.20	102.82	98,801	-0.06(-0.06%)
Mar 12, 2026	102.69	104.18	102.39	102.88	111,197	+0.57(+0.56%)
Mar 11, 2026	99.70	102.46	99.70	102.31	137,378	+2.41(+2.41%)
Mar 10, 2026	100.37	101.45	99.42	99.90	183,468	-1.33(-1.31%)
Mar 09, 2026	102.27	102.50	100.44	101.23	274,428	-0.09(-0.09%)
Mar 06, 2026	102.18	102.70	100.71	101.32	409,160	+0.13(+0.13%)
Mar 05, 2026	101.24	102.38	100.43	101.19	240,837	+0.31(+0.31%)
Mar 04, 2026	100.45	101.09	99.03	100.88	622,241	-0.26(-0.26%)
Mar 03, 2026	103.01	103.08	100.23	101.14	424,815	-0.86(-0.84%)
Mar 02, 2026	103.00	103.11	100.00	102.00	788,457	+2.22(+2.22%)
Feb 27, 2026	99.22	100.08	98.11	99.78	189,454	+1.49(+1.52%)
Feb 26, 2026	96.73	99.00	96.12	98.29	111,909	+0.72(+0.74%)
Feb 25, 2026	98.82	98.82	96.43	97.57	66,058	-0.83(-0.84%)
Feb 24, 2026	98.10	98.43	96.83	98.40	77,394	+0.28(+0.29%)
Feb 23, 2026	98.60	100.29	97.96	98.12	67,510	-0.32(-0.33%)
Feb 20, 2026	97.78	98.59	97.47	98.44	113,930	+0.29(+0.30%)
Feb 19, 2026	97.86	99.04	97.24	98.15	133,271	+1.50(+1.55%)
Feb 18, 2026	96.11	96.70	95.72	96.65	74,482	+1.67(+1.76%)
Feb 17, 2026	96.23	96.50	93.72	94.98	68,185	-1.00(-1.04%)
Feb 13, 2026	94.25	96.28	94.25	95.98	114,396	+1.47(+1.56%)
Feb 12, 2026	96.18	96.59	93.85	94.51	222,987	-1.67(-1.74%)
Feb 11, 2026	94.98	96.26	94.84	96.18	142,318	+2.55(+2.72%)
Feb 10, 2026	93.98	93.98	92.97	93.63	78,516	-0.02(-0.02%)
Feb 09, 2026	93.00	93.89	92.68	93.65	165,588	+0.30(+0.32%)
Feb 06, 2026	91.67	93.51	91.67	93.35	280,296	+2.06(+2.26%)
Feb 05, 2026	91.50	91.55	89.63	91.29	207,352	-0.99(-1.07%)
Feb 04, 2026	90.60	92.50	90.60	92.28	171,668	+2.14(+2.37%)
Feb 03, 2026	87.87	90.23	87.29	90.14	388,752	+2.58(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.