Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.96	34.05	33.90	34.04	1,308	+0.04(+0.13%)
Apr 01, 2026	33.80	34.05	33.80	33.99	2,652	+0.31(+0.91%)
Mar 31, 2026	33.27	33.70	33.26	33.69	7,138	+0.80(+2.44%)
Mar 30, 2026	33.00	33.10	32.88	32.88	2,831	+0.31(+0.96%)
Mar 27, 2026	32.64	32.80	32.51	32.57	8,237	-0.11(-0.32%)
Mar 26, 2026	32.92	32.92	32.68	32.68	1,657	-0.57(-1.71%)
Mar 25, 2026	33.22	33.34	33.18	33.25	4,286	+0.37(+1.12%)
Mar 24, 2026	32.80	33.00	32.80	32.88	245	-0.03(-0.08%)
Mar 23, 2026	32.97	33.31	32.78	32.90	13,864	+0.32(+1.00%)
Mar 20, 2026	33.18	33.18	32.57	32.58	3,231	-0.83(-2.49%)
Mar 19, 2026	33.21	33.41	33.06	33.41	2,295	-0.06(-0.17%)
Mar 18, 2026	33.64	33.77	33.47	33.47	4,984	-0.51(-1.50%)
Mar 17, 2026	34.04	34.12	33.95	33.98	1,826	+0.16(+0.46%)
Mar 16, 2026	33.83	33.83	33.61	33.82	1,778	+0.55(+1.66%)
Mar 13, 2026	33.53	33.66	33.27	33.27	2,683	-0.21(-0.64%)
Mar 12, 2026	33.49	33.56	33.45	33.48	1,084	-0.34(-1.00%)
Mar 11, 2026	33.80	33.86	33.63	33.82	863	-0.08(-0.25%)
Mar 10, 2026	33.99	34.20	33.90	33.90	1,665	-0.13(-0.37%)
Mar 09, 2026	33.47	34.07	33.47	34.03	5,814	+0.17(+0.50%)
Mar 06, 2026	33.76	33.98	33.76	33.86	3,925	-0.22(-0.66%)
Mar 05, 2026	34.18	34.18	33.70	34.09	20,032	-0.61(-1.75%)
Mar 04, 2026	34.61	34.69	34.50	34.69	7,030	+0.27(+0.78%)
Mar 03, 2026	33.97	34.58	33.75	34.43	5,434	-0.74(-2.11%)
Mar 02, 2026	35.12	35.20	35.06	35.17	2,025	-0.53(-1.48%)
Feb 27, 2026	35.81	35.87	35.70	35.70	1,462	+0.05(+0.15%)
Feb 26, 2026	35.59	35.68	35.47	35.64	4,261	-0.03(-0.10%)
Feb 25, 2026	35.46	35.68	35.46	35.68	2,073	+0.30(+0.85%)
Feb 24, 2026	35.43	35.43	35.35	35.38	3,664	+0.11(+0.30%)
Feb 23, 2026	35.42	35.44	35.09	35.27	6,786	-0.02(-0.05%)
Feb 20, 2026	35.08	35.30	35.08	35.29	3,894	+0.24(+0.69%)
Feb 19, 2026	34.92	35.05	34.92	35.05	1,820	-0.01(-0.02%)
Feb 18, 2026	35.19	35.19	35.01	35.06	877	-0.14(-0.41%)
Feb 17, 2026	35.00	35.21	35.00	35.20	2,869	+0.10(+0.29%)
Feb 13, 2026	35.00	35.13	34.93	35.10	3,329	+0.05(+0.14%)
Feb 12, 2026	35.03	35.05	35.02	35.05	1,425	-0.05(-0.15%)
Feb 11, 2026	35.13	35.13	35.10	35.10	898	+0.25(+0.71%)
Feb 10, 2026	34.86	34.95	34.83	34.85	3,943	+0.01(+0.04%)
Feb 09, 2026	34.66	34.84	34.66	34.84	434	+0.24(+0.68%)
Feb 06, 2026	34.40	34.61	34.40	34.61	1,955	+0.59(+1.73%)
Feb 05, 2026	34.19	34.14	34.00	34.02	5,059	-0.24(-0.69%)
Feb 04, 2026	34.39	34.43	34.25	34.25	1,119	+0.31(+0.91%)
Feb 03, 2026	33.80	33.95	33.80	33.95	1,295	+0.10(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.