Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.60	56.99	55.56	56.79	5,567,949	+1.46(+2.64%)
Feb 05, 2026	54.90	55.68	54.01	55.33	7,893,829	-0.07(-0.13%)
Feb 04, 2026	56.21	56.56	54.87	55.40	8,148,183	-0.20(-0.36%)
Feb 03, 2026	54.58	55.62	54.16	55.60	6,861,549	+0.85(+1.55%)
Feb 02, 2026	55.50	55.98	54.49	54.75	8,286,028	-2.98(-5.16%)
Jan 30, 2026	56.48	58.27	55.99	57.73	13,670,462	+1.40(+2.49%)
Jan 29, 2026	57.19	57.20	55.69	56.33	9,028,195	+0.37(+0.66%)
Jan 28, 2026	54.68	56.01	53.70	55.96	8,528,045	+1.55(+2.85%)
Jan 27, 2026	56.01	56.17	53.92	54.41	10,537,890	-2.00(-3.55%)
Jan 26, 2026	56.31	56.90	54.88	56.41	10,566,358	+0.89(+1.60%)
Jan 23, 2026	55.70	56.43	55.25	55.52	14,642,408	+0.79(+1.44%)
Jan 22, 2026	55.50	55.70	54.04	54.73	16,379,493	-0.10(-0.18%)
Jan 21, 2026	53.05	55.14	52.80	54.83	19,112,892	+3.35(+6.51%)
Jan 20, 2026	52.83	53.40	50.92	51.48	25,600,996	+0.94(+1.86%)
Jan 16, 2026	49.90	51.01	49.52	50.54	10,116,777	+0.62(+1.24%)
Jan 15, 2026	49.69	50.93	49.26	49.92	9,939,461	-0.34(-0.68%)
Jan 14, 2026	50.84	51.00	49.93	50.26	14,538,247	-1.33(-2.58%)
Jan 13, 2026	52.69	53.14	51.13	51.59	6,634,815	-0.56(-1.07%)
Jan 12, 2026	51.50	52.45	50.94	52.15	19,161,204	+1.06(+2.07%)
Jan 09, 2026	52.11	52.66	50.45	51.09	11,209,916	-1.11(-2.13%)
Jan 08, 2026	54.31	54.58	51.74	52.20	13,224,927	-2.29(-4.20%)
Jan 07, 2026	53.34	54.69	53.01	54.49	9,054,642	+1.08(+2.02%)
Jan 06, 2026	52.76	53.42	52.22	53.41	12,786,825	+0.06(+0.11%)
Jan 05, 2026	52.90	53.52	51.03	53.35	12,428,463	-0.11(-0.21%)
Jan 02, 2026	53.35	53.65	52.53	53.46	4,214,371	-0.14(-0.26%)
Dec 31, 2025	54.04	54.34	53.15	53.60	5,411,405	-1.03(-1.89%)
Dec 30, 2025	55.00	55.20	54.48	54.63	4,387,621	+0.09(+0.17%)
Dec 29, 2025	54.00	54.73	53.83	54.54	7,114,541	+0.61(+1.13%)
Dec 26, 2025	54.28	54.41	53.56	53.93	4,706,068	+0.04(+0.07%)
Dec 24, 2025	54.03	54.54	53.64	53.89	3,448,236	-0.63(-1.16%)
Dec 23, 2025	54.28	54.74	53.67	54.52	6,384,825	+1.02(+1.91%)
Dec 22, 2025	53.84	54.37	53.13	53.50	7,704,958	-0.37(-0.69%)
Dec 19, 2025	53.81	54.59	53.76	53.87	11,653,043	+0.11(+0.20%)
Dec 18, 2025	54.22	55.41	53.44	53.76	8,107,402	-0.60(-1.10%)
Dec 17, 2025	53.69	54.50	53.27	54.36	8,166,735	+1.04(+1.95%)
Dec 16, 2025	54.66	54.66	52.73	53.32	9,445,316	-1.85(-3.35%)
Dec 15, 2025	55.57	55.58	53.95	55.17	10,307,255	-0.40(-0.72%)
Dec 12, 2025	56.29	56.38	55.02	55.57	8,652,016	-0.50(-0.89%)
Dec 11, 2025	56.87	56.87	55.27	56.07	10,376,845	-1.18(-2.06%)
Dec 10, 2025	58.74	58.79	56.99	57.25	7,556,395	-1.27(-2.17%)
Dec 09, 2025	58.73	59.18	58.30	58.52	6,047,977	-0.14(-0.24%)
Dec 08, 2025	60.42	60.49	58.41	58.66	9,760,066	-2.02(-3.33%)
Dec 05, 2025	60.75	62.23	60.28	60.68	9,006,791	+0.61(+1.02%)
Dec 04, 2025	61.08	62.00	59.22	60.07	11,359,995	-1.10(-1.80%)
Dec 03, 2025	59.09	61.52	58.70	61.17	9,407,751	+2.57(+4.39%)
Dec 02, 2025	60.47	60.47	58.49	58.60	7,324,452	-1.92(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.