Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	66.37	70.25	66.37	68.63	179,636	+1.94(+2.90%)
Mar 20, 2026	69.18	69.41	65.72	66.69	114,908	-2.26(-3.27%)
Mar 19, 2026	67.05	69.63	66.78	68.95	180,827	-4.26(-5.82%)
Mar 18, 2026	75.00	75.51	72.91	73.21	156,766	-5.11(-6.52%)
Mar 17, 2026	79.28	80.35	77.60	78.32	50,365	-0.54(-0.68%)
Mar 16, 2026	78.00	80.04	77.34	78.86	88,910	+0.96(+1.23%)
Mar 13, 2026	81.93	81.93	77.43	77.90	71,427	-4.44(-5.39%)
Mar 12, 2026	83.03	83.55	81.75	82.34	31,096	-1.75(-2.08%)
Mar 11, 2026	84.35	84.47	82.32	84.09	35,176	-1.90(-2.21%)
Mar 10, 2026	86.08	87.51	85.36	85.99	66,047	+0.80(+0.94%)
Mar 09, 2026	82.58	85.19	79.74	85.19	82,880	+0.91(+1.08%)
Mar 06, 2026	82.38	84.97	81.47	84.28	68,083	+0.54(+0.64%)
Mar 05, 2026	87.09	87.09	82.02	83.74	94,084	-4.13(-4.70%)
Mar 04, 2026	89.19	89.36	86.91	87.87	50,030	+0.03(+0.03%)
Mar 03, 2026	89.64	89.82	85.02	87.84	114,213	-7.49(-7.86%)
Mar 02, 2026	96.50	96.50	91.95	95.33	70,737	+0.19(+0.20%)
Feb 27, 2026	93.73	95.35	93.73	95.14	40,846	+1.75(+1.87%)
Feb 26, 2026	91.05	93.50	89.54	93.39	51,581	+1.74(+1.90%)
Feb 25, 2026	92.12	92.77	91.26	91.65	66,449	+0.50(+0.55%)
Feb 24, 2026	88.18	91.68	87.57	91.15	75,092	+1.01(+1.12%)
Feb 23, 2026	87.96	90.14	87.96	90.14	64,738	+3.63(+4.20%)
Feb 20, 2026	84.80	86.94	83.23	86.51	64,443	+1.64(+1.93%)
Feb 19, 2026	83.74	84.88	82.61	84.87	75,407	+0.94(+1.12%)
Feb 18, 2026	82.94	84.75	82.94	83.93	35,727	+2.25(+2.75%)
Feb 17, 2026	81.09	82.65	79.42	81.68	92,078	-3.10(-3.66%)
Feb 13, 2026	81.95	84.78	81.04	84.78	63,399	+5.20(+6.53%)
Feb 12, 2026	84.99	85.71	79.58	79.58	71,739	-6.46(-7.51%)
Feb 11, 2026	85.54	86.40	83.50	86.04	81,106	+1.80(+2.14%)
Feb 10, 2026	83.00	84.53	82.75	84.24	62,585	+1.26(+1.52%)
Feb 09, 2026	79.92	83.25	79.92	82.98	87,269	+4.06(+5.14%)
Feb 06, 2026	76.79	79.11	76.79	78.92	145,790	+4.28(+5.73%)
Feb 05, 2026	76.00	78.39	74.64	74.64	86,365	-5.11(-6.41%)
Feb 04, 2026	81.78	81.78	76.60	79.75	74,559	+0.43(+0.54%)
Feb 03, 2026	81.38	81.38	77.55	79.32	95,941	+3.22(+4.23%)
Feb 02, 2026	74.91	78.71	74.69	76.10	138,547	+0.08(+0.11%)
Jan 30, 2026	80.00	81.96	75.62	76.02	258,607	-11.46(-13.10%)
Jan 29, 2026	92.69	92.72	85.38	87.48	182,567	-3.53(-3.88%)
Jan 28, 2026	90.26	91.21	88.50	91.01	147,029	+2.35(+2.65%)
Jan 27, 2026	87.76	88.66	84.49	88.66	138,115	+1.47(+1.69%)
Jan 26, 2026	89.32	90.77	87.00	87.19	158,191	+0.42(+0.48%)
Jan 23, 2026	86.38	87.06	85.36	86.77	131,191	+1.73(+2.03%)
Jan 22, 2026	82.18	86.00	82.18	85.04	93,283	+2.86(+3.48%)
Jan 21, 2026	86.00	86.00	81.63	82.18	111,197	-1.61(-1.92%)
Jan 20, 2026	83.17	83.79	82.00	83.79	134,323	+5.38(+6.86%)
Jan 16, 2026	78.00	78.81	76.59	78.41	88,505	+0.11(+0.14%)
Jan 15, 2026	78.16	79.14	77.30	78.30	88,697	-0.21(-0.27%)
Jan 14, 2026	80.10	80.10	76.74	78.51	72,030	+0.31(+0.40%)
Jan 13, 2026	78.11	79.10	77.70	78.20	44,731	+0.60(+0.77%)
Jan 12, 2026	77.06	78.30	76.12	77.60	70,637	+2.62(+3.50%)
Jan 09, 2026	74.33	75.47	74.00	74.98	44,681	+0.98(+1.32%)
Jan 08, 2026	72.08	74.00	71.66	74.00	54,387	+0.24(+0.33%)
Jan 07, 2026	72.55	73.76	71.10	73.76	56,493	-0.19(-0.26%)
Jan 06, 2026	72.00	73.99	72.00	73.95	62,069	+2.87(+4.04%)
Jan 05, 2026	70.77	73.00	70.37	71.08	95,620	+1.76(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.