Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	30.29	30.46	30.15	30.22	11,946	+0.00(+0.00%)
Dec 03, 2024	29.51	30.39	29.51	30.22	15,476	+0.94(+3.21%)
Dec 02, 2024	29.85	29.85	29.14	29.28	30,421	-0.53(-1.78%)
Nov 29, 2024	29.80	30.02	29.61	29.81	5,104	+0.27(+0.91%)
Nov 27, 2024	29.63	29.87	29.46	29.54	11,799	+0.12(+0.41%)
Nov 26, 2024	29.15	29.49	29.07	29.42	20,422	+0.14(+0.48%)
Nov 25, 2024	29.37	29.69	29.07	29.28	42,081	-1.02(-3.37%)
Nov 22, 2024	30.41	30.42	30.20	30.30	16,592	+0.24(+0.80%)
Nov 21, 2024	29.90	30.17	29.77	30.06	18,174	+0.39(+1.31%)
Nov 20, 2024	29.46	29.68	29.39	29.67	21,934	+0.13(+0.45%)
Nov 19, 2024	29.18	29.59	29.04	29.54	26,822	+0.59(+2.05%)
Nov 18, 2024	28.50	29.18	28.50	28.95	21,199	+1.07(+3.83%)
Nov 15, 2024	28.01	28.25	27.71	27.88	28,023	-0.14(-0.50%)
Nov 14, 2024	27.65	28.16	27.53	28.02	26,242	+0.17(+0.61%)
Nov 13, 2024	28.29	28.53	27.84	27.85	41,580	-0.43(-1.52%)
Nov 12, 2024	28.45	28.62	27.94	28.28	57,459	-0.57(-1.98%)
Nov 11, 2024	29.38	29.50	28.41	28.85	94,243	-1.55(-5.10%)
Nov 08, 2024	30.46	30.60	30.12	30.40	53,469	-0.25(-0.81%)
Nov 07, 2024	30.32	30.81	29.96	30.65	60,559	+0.34(+1.13%)
Nov 06, 2024	30.01	30.40	29.00	30.31	55,752	-0.73(-2.35%)
Nov 05, 2024	31.05	31.36	30.89	31.04	21,561	+0.17(+0.54%)
Nov 04, 2024	31.32	31.32	30.81	30.87	18,361	-0.23(-0.74%)
Nov 01, 2024	31.61	31.67	31.05	31.10	10,360	-0.37(-1.17%)
Oct 31, 2024	31.91	31.91	31.11	31.47	33,672	-0.73(-2.27%)
Oct 30, 2024	32.57	32.57	31.92	32.20	22,260	-0.40(-1.23%)
Oct 29, 2024	32.38	32.68	32.24	32.60	24,169	+0.40(+1.24%)
Oct 28, 2024	32.18	32.29	32.13	32.20	23,543	-0.12(-0.37%)
Oct 25, 2024	32.68	32.68	32.17	32.32	29,575	-0.57(-1.73%)
Oct 24, 2024	33.82	34.05	32.28	32.89	42,275	-0.79(-2.35%)
Oct 23, 2024	33.77	33.89	33.37	33.68	30,329	-0.39(-1.14%)
Oct 22, 2024	33.92	34.14	33.70	34.07	34,264	+0.54(+1.61%)
Oct 21, 2024	33.77	34.09	33.39	33.53	48,489	+0.11(+0.33%)
Oct 18, 2024	32.05	33.56	32.05	33.42	34,073	+1.40(+4.37%)
Oct 17, 2024	32.01	32.33	31.89	32.02	27,133	+0.19(+0.60%)
Oct 16, 2024	32.08	32.30	31.77	31.83	21,188	+0.16(+0.50%)
Oct 15, 2024	31.20	31.74	31.15	31.67	24,185	+0.51(+1.64%)
Oct 14, 2024	31.22	31.34	30.90	31.16	28,311	-0.04(-0.13%)
Oct 11, 2024	31.25	31.61	31.20	31.20	13,120	+0.12(+0.39%)
Oct 10, 2024	30.23	31.10	30.23	31.08	29,679	+0.86(+2.85%)
Oct 09, 2024	30.09	30.22	29.80	30.22	16,050	-0.10(-0.31%)
Oct 08, 2024	30.19	30.35	29.94	30.32	8,333	+0.05(+0.15%)
Oct 07, 2024	30.58	30.58	30.15	30.27	18,355	-0.57(-1.85%)
Oct 04, 2024	30.83	31.30	30.69	30.84	112,820	-0.05(-0.16%)
Oct 03, 2024	30.91	30.91	30.59	30.89	27,153	-0.25(-0.80%)
Oct 02, 2024	31.33	31.49	30.97	31.14	12,392	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.