Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	131.80	137.51	131.39	135.65	520,165	+6.89(+5.35%)
Oct 30, 2018	124.00	129.53	123.33	128.76	530,716	+4.18(+3.36%)
Oct 29, 2018	131.12	131.38	121.13	124.58	562,663	-1.86(-1.47%)
Oct 26, 2018	126.19	129.50	123.09	126.44	476,300	-4.56(-3.48%)
Oct 25, 2018	127.20	131.54	126.17	131.00	444,105	+4.87(+3.86%)
Oct 24, 2018	133.09	135.37	126.04	126.13	646,883	-7.00(-5.26%)
Oct 23, 2018	127.99	133.78	127.17	133.13	368,063	+1.38(+1.05%)
Oct 22, 2018	130.64	133.17	129.00	131.75	358,314	+1.81(+1.39%)
Oct 19, 2018	135.27	137.01	129.22	129.94	440,100	-4.86(-3.61%)
Oct 18, 2018	136.62	138.66	132.93	134.80	473,556	-2.31(-1.68%)
Oct 17, 2018	135.71	138.77	132.44	137.11	652,139	+2.13(+1.58%)
Oct 16, 2018	132.32	135.07	130.82	134.98	502,458	+5.46(+4.22%)
Oct 15, 2018	128.94	130.98	126.21	129.52	411,871	-0.21(-0.16%)
Oct 12, 2018	131.88	131.88	125.95	129.73	673,000	+5.48(+4.41%)
Oct 11, 2018	125.38	128.88	123.74	124.25	806,470	-2.36(-1.86%)
Oct 10, 2018	135.00	136.79	125.66	126.61	957,684	-9.08(-6.69%)
Oct 09, 2018	137.63	141.35	135.19	135.69	615,551	-3.59(-2.58%)
Oct 08, 2018	144.58	144.73	136.37	139.28	436,427	-6.55(-4.49%)
Oct 05, 2018	145.51	148.02	141.20	145.83	463,200	+0.08(+0.05%)
Oct 04, 2018	149.80	150.89	143.38	145.75	395,491	-4.30(-2.87%)
Oct 03, 2018	145.76	150.94	144.90	150.05	502,407	+4.17(+2.86%)
Oct 02, 2018	149.04	150.33	144.62	145.88	526,432	-3.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.