Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.88	56.13	54.17	54.21	265,546	-1.69(-3.02%)
Nov 27, 2015	55.50	55.98	55.27	55.90	179,079	+0.46(+0.83%)
Nov 25, 2015	54.49	55.44	55.44	55.44	346,200	+0.84(+1.54%)
Nov 24, 2015	53.70	55.00	53.39	54.60	258,207	+0.67(+1.24%)
Nov 23, 2015	53.26	54.75	52.86	53.93	430,400	+0.76(+1.43%)
Nov 20, 2015	53.00	53.68	52.38	53.17	210,685	+0.20(+0.38%)
Nov 19, 2015	52.90	53.78	52.63	52.97	382,591	+0.06(+0.11%)
Nov 18, 2015	52.42	53.03	51.32	52.91	862,050	+0.44(+0.84%)
Nov 17, 2015	52.41	52.98	52.00	52.47	168,023	+0.32(+0.61%)
Nov 16, 2015	52.30	52.70	51.54	52.15	189,780	-0.34(-0.65%)
Nov 13, 2015	53.06	53.19	51.93	52.49	277,264	-0.54(-1.02%)
Nov 12, 2015	51.66	53.23	50.78	53.03	384,743	+1.33(+2.57%)
Nov 11, 2015	53.19	53.38	51.57	51.70	316,844	-1.29(-2.43%)
Nov 10, 2015	51.40	53.33	51.01	52.99	308,326	+0.04(+0.08%)
Nov 09, 2015	52.38	53.39	51.54	52.95	696,258	+0.01(+0.02%)
Nov 06, 2015	51.50	53.40	50.48	52.94	585,879	-0.70(-1.30%)
Nov 05, 2015	54.51	58.42	50.46	53.64	654,947	+0.53(+1.00%)
Nov 04, 2015	52.18	53.57	52.12	53.11	445,876	+1.00(+1.92%)
Nov 03, 2015	52.38	52.44	51.09	52.11	331,016	-0.31(-0.59%)
Nov 02, 2015	51.72	52.92	49.73	52.42	375,876	+0.54(+1.04%)
Oct 30, 2015	50.93	52.99	50.72	51.88	376,396	+1.08(+2.13%)
Oct 29, 2015	50.12	51.50	50.07	50.80	231,116	+0.67(+1.34%)
Oct 28, 2015	49.34	50.62	48.84	50.13	353,767	+1.15(+2.35%)
Oct 27, 2015	49.50	49.97	48.61	48.98	223,614	-0.68(-1.37%)
Oct 26, 2015	49.41	50.00	48.72	49.66	247,964	+0.31(+0.63%)
Oct 23, 2015	48.98	49.97	48.48	49.35	197,776	+0.62(+1.27%)
Oct 22, 2015	47.88	49.38	47.52	48.73	115,854	+1.17(+2.46%)
Oct 21, 2015	48.67	48.72	47.21	47.56	123,963	-1.09(-2.24%)
Oct 20, 2015	49.71	49.93	48.09	48.65	123,666	-1.05(-2.11%)
Oct 19, 2015	49.30	50.00	48.82	49.70	148,075	+0.33(+0.67%)
Oct 16, 2015	48.91	49.39	48.54	49.37	206,646	+0.73(+1.50%)
Oct 15, 2015	48.32	49.12	48.07	48.64	211,221	+0.71(+1.48%)
Oct 14, 2015	48.47	48.68	47.01	47.93	129,971	-0.46(-0.95%)
Oct 13, 2015	48.70	49.09	48.31	48.39	141,909	-0.41(-0.84%)
Oct 12, 2015	48.50	49.35	48.04	48.80	126,653	+0.24(+0.49%)
Oct 09, 2015	47.55	48.70	47.50	48.56	202,190	+1.22(+2.58%)
Oct 08, 2015	47.31	47.47	46.54	47.34	135,624	+0.06(+0.13%)
Oct 07, 2015	47.33	47.82	46.29	47.28	157,381	+0.05(+0.11%)
Oct 06, 2015	47.85	48.25	46.37	47.23	178,952	-0.35(-0.74%)
Oct 05, 2015	46.61	47.82	46.52	47.58	257,005	+1.14(+2.45%)
Oct 02, 2015	45.37	46.64	44.55	46.44	151,846	+0.70(+1.53%)
Oct 01, 2015	46.32	46.86	44.36	45.74	420,473	-0.63(-1.36%)
Sep 30, 2015	47.79	48.27	45.30	46.37	374,545	-1.13(-2.38%)
Sep 29, 2015	47.51	48.11	47.27	47.50	315,110	-0.45(-0.94%)
Sep 28, 2015	48.00	48.48	47.33	47.95	344,358	-0.47(-0.97%)
Sep 25, 2015	50.13	50.68	47.71	48.42	354,957	-1.60(-3.20%)
Sep 24, 2015	50.64	50.70	49.28	50.02	237,890	-0.93(-1.83%)
Sep 23, 2015	51.32	52.32	49.89	50.95	668,720	-0.43(-0.84%)
Sep 22, 2015	51.13	51.64	50.86	51.38	186,523	-0.47(-0.91%)
Sep 21, 2015	51.20	52.80	50.00	51.85	657,130	+0.20(+0.39%)
Sep 18, 2015	50.50	52.42	50.25	51.65	804,731	+1.07(+2.12%)
Sep 17, 2015	48.50	50.60	48.43	50.58	403,010	+1.98(+4.07%)
Sep 16, 2015	48.15	48.70	47.84	48.60	199,147	+0.65(+1.36%)
Sep 15, 2015	47.31	48.19	46.90	47.95	226,386	+0.60(+1.27%)
Sep 14, 2015	49.02	49.02	46.77	47.35	383,495	-1.72(-3.51%)
Sep 11, 2015	46.78	49.10	46.26	49.07	560,690	+2.20(+4.69%)
Sep 10, 2015	46.62	47.46	46.06	46.87	230,164	+0.74(+1.60%)
Sep 09, 2015	47.00	47.00	46.07	46.13	179,925	-0.73(-1.56%)
Sep 08, 2015	44.89	46.99	44.88	46.86	220,096	+2.34(+5.26%)
Sep 04, 2015	45.02	44.52	44.52	44.52	112,400	-1.10(-2.41%)
Sep 03, 2015	46.16	46.20	45.27	45.62	146,735	-0.38(-0.83%)
Sep 02, 2015	45.72	46.01	45.03	46.00	160,738	+0.65(+1.43%)
Sep 01, 2015	46.25	47.12	45.17	45.35	350,520	-1.94(-4.10%)
Aug 31, 2015	46.15	47.73	45.82	47.29	477,265	+0.88(+1.90%)
Aug 28, 2015	45.06	46.45	44.85	46.41	247,623	+1.26(+2.79%)
Aug 27, 2015	45.09	45.91	44.07	45.15	400,596	+0.51(+1.14%)
Aug 26, 2015	44.16	44.80	43.24	44.64	262,034	+1.62(+3.77%)
Aug 25, 2015	43.58	44.03	42.79	43.02	239,502	+0.28(+0.66%)
Aug 24, 2015	40.94	44.15	39.19	42.74	353,784	-0.65(-1.50%)
Aug 21, 2015	44.01	45.25	42.41	43.39	316,499	-2.59(-5.63%)
Aug 20, 2015	46.00	46.45	45.33	45.98	244,205	-0.53(-1.14%)
Aug 19, 2015	46.90	47.17	46.36	46.51	94,207	-0.39(-0.83%)
Aug 18, 2015	47.69	47.93	46.80	46.90	105,715	-0.97(-2.03%)
Aug 17, 2015	47.95	48.18	46.46	47.87	200,309	-0.14(-0.29%)
Aug 14, 2015	46.32	48.25	45.86	48.01	255,418	+1.78(+3.85%)
Aug 13, 2015	45.68	47.05	45.01	46.23	239,679	+0.57(+1.25%)
Aug 12, 2015	47.34	47.34	44.82	45.66	320,277	-2.18(-4.56%)
Aug 11, 2015	50.51	50.54	46.89	47.84	392,188	-3.26(-6.38%)
Aug 10, 2015	49.13	51.43	48.65	51.10	383,069	+1.44(+2.90%)
Aug 07, 2015	54.00	54.00	48.61	49.66	711,301	-0.85(-1.68%)
Aug 06, 2015	52.14	52.45	50.03	50.51	247,444	-1.71(-3.27%)
Aug 05, 2015	52.30	53.50	51.81	52.22	262,069	-0.76(-1.43%)
Aug 04, 2015	52.64	53.17	52.35	52.98	93,678	+0.45(+0.86%)
Aug 03, 2015	53.45	54.10	51.52	52.53	296,507	-1.42(-2.63%)
Jul 31, 2015	53.53	54.69	53.04	53.95	193,214	+0.41(+0.77%)
Jul 30, 2015	53.88	54.01	52.10	53.54	189,419	-0.58(-1.07%)
Jul 29, 2015	52.72	55.07	51.95	54.12	269,944	+1.17(+2.21%)
Jul 28, 2015	53.14	53.95	51.96	52.95	131,855	+0.18(+0.34%)
Jul 27, 2015	52.80	52.85	51.79	52.77	178,754	-0.53(-0.99%)
Jul 24, 2015	52.83	53.62	52.40	53.30	343,156	+0.63(+1.20%)
Jul 23, 2015	51.90	52.87	51.53	52.67	264,899	+0.92(+1.78%)
Jul 22, 2015	50.80	51.76	50.78	51.75	135,488	+0.99(+1.95%)
Jul 21, 2015	50.65	51.13	49.73	50.76	81,049	+0.02(+0.04%)
Jul 20, 2015	51.32	51.72	50.50	50.74	96,743	-0.54(-1.05%)
Jul 17, 2015	51.80	51.80	50.95	51.28	74,443	-0.39(-0.75%)
Jul 16, 2015	50.22	52.20	50.08	51.67	211,986	+1.64(+3.28%)
Jul 15, 2015	50.94	51.45	49.70	50.03	148,909	-0.98(-1.92%)
Jul 14, 2015	50.86	51.40	50.72	51.01	92,435	+0.24(+0.47%)
Jul 13, 2015	50.68	51.08	49.23	50.77	218,025	+0.31(+0.61%)
Jul 10, 2015	50.53	50.92	50.22	50.46	210,101	+0.46(+0.92%)
Jul 09, 2015	49.87	50.96	49.62	50.00	150,876	+0.29(+0.58%)
Jul 08, 2015	49.13	50.17	48.64	49.71	232,724	+1.07(+2.20%)
Jul 07, 2015	47.74	48.98	46.71	48.64	358,735	+0.71(+1.48%)
Jul 06, 2015	47.32	47.99	46.98	47.93	211,427	+0.38(+0.80%)
Jul 02, 2015	49.00	47.55	47.55	47.55	217,700	-1.60(-3.26%)
Jul 01, 2015	49.98	50.10	48.50	49.15	252,939	-0.43(-0.87%)
Jun 30, 2015	48.48	49.70	48.38	49.58	235,001	+1.00(+2.06%)
Jun 29, 2015	48.74	49.15	48.00	48.58	220,133	-0.66(-1.34%)
Jun 26, 2015	50.62	50.93	48.83	49.24	1,140,052	-1.52(-2.99%)
Jun 25, 2015	50.30	50.79	48.69	50.76	626,610	+0.48(+0.95%)
Jun 24, 2015	50.67	51.02	50.02	50.28	266,379	-0.38(-0.75%)
Jun 23, 2015	51.13	51.17	49.85	50.66	345,630	-0.56(-1.09%)
Jun 22, 2015	49.54	51.53	49.54	51.22	377,021	+1.68(+3.39%)
Jun 19, 2015	51.01	51.08	49.33	49.54	734,518	-1.56(-3.05%)
Jun 18, 2015	51.44	51.86	50.72	51.10	377,587	-0.50(-0.97%)
Jun 17, 2015	51.14	52.20	50.96	51.60	432,320	+0.65(+1.28%)
Jun 16, 2015	50.87	51.51	50.16	50.95	280,972	-0.09(-0.18%)
Jun 15, 2015	50.10	51.65	48.54	51.04	546,640	+0.22(+0.43%)
Jun 12, 2015	50.25	51.08	49.92	50.82	424,538	+0.25(+0.49%)
Jun 11, 2015	50.65	51.11	49.93	50.57	230,943	-0.19(-0.37%)
Jun 10, 2015	50.37	51.03	49.82	50.76	366,345	+0.50(+0.99%)
Jun 09, 2015	50.35	50.46	49.51	50.26	404,189	+0.11(+0.22%)
Jun 08, 2015	49.20	50.48	48.85	50.15	741,414	-0.10(-0.20%)
Jun 05, 2015	49.18	50.34	47.67	50.25	943,926	+0.80(+1.62%)
Jun 04, 2015	49.08	49.95	47.98	49.45	216,590	-0.02(-0.04%)
Jun 03, 2015	49.14	50.01	48.80	49.47	458,907	+0.60(+1.23%)
Jun 02, 2015	49.41	49.41	46.17	48.87	883,329	-1.26(-2.51%)
Jun 01, 2015	50.71	50.98	49.37	50.13	171,226	-0.67(-1.32%)
May 29, 2015	52.45	52.76	50.04	50.80	433,081	-1.16(-2.23%)
May 28, 2015	52.91	53.61	51.67	51.96	169,925	-0.95(-1.80%)
May 27, 2015	52.48	53.13	52.11	52.91	176,874	+0.43(+0.82%)
May 26, 2015	53.12	53.14	51.88	52.48	174,713	-0.72(-1.35%)
May 22, 2015	53.32	53.20	53.20	53.20	170,500	-0.12(-0.23%)
May 21, 2015	52.03	53.63	52.03	53.32	153,088	+1.14(+2.18%)
May 20, 2015	50.90	52.33	50.90	52.18	180,268	+1.38(+2.72%)
May 19, 2015	49.43	51.27	49.34	50.80	207,652	+1.49(+3.02%)
May 18, 2015	48.88	50.14	48.55	49.31	144,537	+0.20(+0.41%)
May 15, 2015	48.83	49.24	47.62	49.11	113,925	+0.31(+0.64%)
May 14, 2015	49.32	51.00	48.59	48.80	213,038	-0.25(-0.51%)
May 13, 2015	48.50	49.50	48.04	49.05	160,021	+0.58(+1.20%)
May 12, 2015	45.42	48.71	44.51	48.47	316,042	+2.41(+5.23%)
May 11, 2015	45.11	46.43	43.44	46.06	580,591	-0.69(-1.48%)
May 08, 2015	47.98	48.85	45.10	46.75	462,511	-1.15(-2.40%)
May 07, 2015	42.05	48.00	42.05	47.90	1,162,046	+7.65(+19.01%)
May 06, 2015	39.82	40.63	39.25	40.25	229,805	+0.44(+1.11%)
May 05, 2015	40.02	40.95	39.09	39.81	249,612	-0.38(-0.95%)
May 04, 2015	38.78	40.56	38.58	40.19	195,677	+1.34(+3.45%)
May 01, 2015	38.89	39.20	38.33	38.85	124,234	+0.14(+0.36%)
Apr 30, 2015	39.07	39.12	38.44	38.71	89,816	-0.80(-2.02%)
Apr 29, 2015	38.75	39.62	38.75	39.51	110,756	+0.30(+0.77%)
Apr 28, 2015	38.76	39.47	38.49	39.21	112,808	+0.05(+0.13%)
Apr 27, 2015	38.74	39.31	38.10	39.16	191,696	+0.10(+0.26%)
Apr 24, 2015	39.57	39.58	38.85	39.06	131,337	-0.59(-1.49%)
Apr 23, 2015	39.15	39.89	38.66	39.65	159,933	+0.49(+1.25%)
Apr 22, 2015	40.19	40.19	38.82	39.16	103,402	-1.12(-2.78%)
Apr 21, 2015	40.00	41.81	39.83	40.28	340,680	+0.68(+1.72%)
Apr 20, 2015	39.03	39.71	38.81	39.60	116,207	+0.50(+1.28%)
Apr 17, 2015	39.19	39.19	38.22	39.10	131,568	-0.48(-1.21%)
Apr 16, 2015	39.45	39.93	38.91	39.58	239,097	+0.07(+0.18%)
Apr 15, 2015	38.95	39.63	38.74	39.51	329,262	+0.67(+1.73%)
Apr 14, 2015	38.42	38.95	37.98	38.84	159,259	+0.08(+0.21%)
Apr 13, 2015	38.54	38.84	37.93	38.76	230,774	+0.22(+0.57%)
Apr 10, 2015	37.98	38.75	37.86	38.54	447,651	+0.54(+1.42%)
Apr 09, 2015	38.73	39.16	37.24	38.00	448,436	-0.94(-2.41%)
Apr 08, 2015	38.70	39.84	37.75	38.94	1,066,845	-0.57(-1.44%)
Apr 07, 2015	39.40	40.18	39.28	39.51	141,081	+0.27(+0.69%)
Apr 06, 2015	38.61	40.09	38.29	39.24	145,658	+0.06(+0.15%)
Apr 02, 2015	39.58	39.18	39.18	39.18	62,700	-0.49(-1.24%)
Apr 01, 2015	39.90	40.09	39.30	39.67	49,454	-0.23(-0.58%)
Mar 31, 2015	39.71	40.83	39.56	39.90	167,656	-0.26(-0.65%)
Mar 30, 2015	39.21	40.35	38.91	40.16	104,139	+1.26(+3.24%)
Mar 27, 2015	38.40	39.20	38.10	38.90	163,174	+0.41(+1.07%)
Mar 26, 2015	37.99	38.82	37.56	38.49	159,594	+0.49(+1.29%)
Mar 25, 2015	40.15	40.22	37.90	38.00	255,777	-1.93(-4.83%)
Mar 24, 2015	40.71	41.23	39.88	39.93	175,807	-1.19(-2.89%)
Mar 23, 2015	41.49	42.23	41.08	41.12	130,515	-0.30(-0.72%)
Mar 20, 2015	42.46	42.52	40.20	41.42	400,218	-0.83(-1.96%)
Mar 19, 2015	41.46	43.29	41.40	42.25	500,865	+0.49(+1.17%)
Mar 18, 2015	39.04	41.98	38.73	41.76	2,551,700	+4.45(+11.93%)
Mar 17, 2015	38.00	38.20	36.55	37.31	344,744	-1.12(-2.91%)
Mar 16, 2015	39.38	39.38	37.69	38.43	209,915	-0.97(-2.46%)
Mar 13, 2015	40.00	40.20	39.13	39.40	143,155	-1.20(-2.96%)
Mar 12, 2015	39.24	40.71	38.88	40.60	150,984	+1.56(+4.00%)
Mar 11, 2015	39.36	40.08	38.59	39.04	154,641	-0.27(-0.69%)
Mar 10, 2015	39.22	40.19	38.56	39.31	108,378	+0.04(+0.10%)
Mar 09, 2015	39.00	39.43	38.26	39.27	83,961	+0.55(+1.42%)
Mar 06, 2015	38.80	39.01	38.30	38.72	107,196	-0.72(-1.83%)
Mar 05, 2015	40.35	40.35	39.23	39.44	104,567	-0.78(-1.94%)
Mar 04, 2015	41.32	41.58	39.78	40.22	148,043	-1.36(-3.27%)
Mar 03, 2015	41.77	42.12	41.01	41.58	146,281	-0.06(-0.14%)
Mar 02, 2015	41.22	41.69	40.71	41.64	132,700	+0.55(+1.34%)
Feb 27, 2015	41.71	41.75	40.90	41.09	151,075	-0.35(-0.84%)
Feb 26, 2015	41.61	42.00	40.85	41.44	91,774	+0.00(+0.00%)
Feb 25, 2015	40.83	41.68	40.27	41.44	98,435	+0.71(+1.74%)
Feb 24, 2015	42.35	42.72	40.57	40.73	211,280	-1.54(-3.64%)
Feb 23, 2015	43.98	43.98	41.74	42.27	95,050	-1.20(-2.76%)
Feb 20, 2015	41.17	44.34	40.41	43.47	125,884	+2.28(+5.54%)
Feb 19, 2015	41.01	42.21	40.89	41.19	119,487	+0.19(+0.46%)
Feb 18, 2015	42.49	42.49	40.66	41.00	183,868	-1.32(-3.12%)
Feb 17, 2015	43.60	43.62	41.54	42.32	196,963	-0.97(-2.24%)
Feb 13, 2015	37.27	43.29	43.29	43.29	391,400	+6.22(+16.78%)
Feb 12, 2015	37.70	39.00	34.44	37.07	379,632	+2.65(+7.70%)
Feb 11, 2015	35.00	35.44	33.90	34.42	135,380	-0.34(-0.98%)
Feb 10, 2015	34.40	35.49	34.20	34.76	75,751	+0.67(+1.97%)
Feb 09, 2015	34.95	35.04	34.06	34.09	55,629	-1.11(-3.15%)
Feb 06, 2015	35.52	35.99	35.18	35.20	42,405	-0.51(-1.43%)
Feb 05, 2015	34.35	36.10	34.35	35.71	99,253	+1.14(+3.30%)
Feb 04, 2015	34.06	35.00	34.06	34.57	78,237	+0.18(+0.52%)
Feb 03, 2015	33.54	35.12	33.52	34.39	96,548	+1.10(+3.30%)
Feb 02, 2015	33.96	33.96	32.51	33.29	88,965	-0.36(-1.07%)
Jan 30, 2015	34.66	34.66	33.62	33.65	48,838	-1.34(-3.83%)
Jan 29, 2015	34.84	35.38	34.05	34.99	60,948	+0.27(+0.78%)
Jan 28, 2015	34.48	35.38	34.45	34.72	125,049	+0.54(+1.58%)
Jan 27, 2015	32.70	34.31	31.77	34.18	147,166	+1.01(+3.04%)
Jan 26, 2015	33.97	34.09	32.54	33.17	153,549	-0.34(-1.01%)
Jan 23, 2015	35.00	35.12	33.20	33.51	120,117	-1.48(-4.23%)
Jan 22, 2015	34.11	35.37	33.53	34.99	126,239	+1.15(+3.40%)
Jan 21, 2015	33.80	34.50	33.66	33.84	210,935	+0.00(+0.00%)
Jan 20, 2015	33.47	34.47	32.65	33.84	119,697	+0.54(+1.62%)
Jan 16, 2015	32.50	33.37	32.42	33.30	117,051	+0.77(+2.37%)
Jan 15, 2015	32.51	33.15	31.79	32.53	103,312	+0.01(+0.03%)
Jan 14, 2015	32.15	32.83	31.79	32.52	193,468	-0.01(-0.03%)
Jan 13, 2015	33.12	34.00	32.07	32.53	121,046	-0.52(-1.57%)
Jan 12, 2015	33.22	33.61	32.83	33.05	98,991	-0.09(-0.27%)
Jan 09, 2015	33.32	35.59	32.61	33.14	221,535	-0.53(-1.57%)
Jan 08, 2015	33.15	33.97	33.13	33.67	53,014	+0.64(+1.94%)
Jan 07, 2015	33.10	33.45	32.52	33.03	98,306	+0.10(+0.30%)
Jan 06, 2015	33.44	33.89	32.18	32.93	134,098	-0.48(-1.44%)
Jan 05, 2015	33.46	34.07	32.90	33.41	80,366	-0.07(-0.21%)
Jan 02, 2015	33.92	34.09	32.90	33.48	66,774	-0.13(-0.39%)
Dec 31, 2014	33.58	33.61	33.61	33.61	45,300	+0.02(+0.06%)
Dec 30, 2014	33.88	34.52	32.90	33.59	78,402	-0.50(-1.47%)
Dec 29, 2014	33.51	34.37	33.50	34.09	84,127	+0.50(+1.49%)
Dec 26, 2014	33.57	33.81	33.40	33.59	43,569	+0.07(+0.21%)
Dec 24, 2014	34.14	33.52	33.52	33.52	77,000	-0.48(-1.41%)
Dec 23, 2014	33.18	34.10	32.66	34.00	89,933	+0.81(+2.44%)
Dec 22, 2014	33.50	34.03	32.67	33.19	109,767	-0.34(-1.01%)
Dec 19, 2014	34.30	34.31	33.51	33.53	753,173	-0.50(-1.47%)
Dec 18, 2014	34.50	34.76	33.31	34.03	180,676	+0.27(+0.80%)
Dec 17, 2014	32.08	34.02	31.14	33.76	250,586	+1.74(+5.43%)
Dec 16, 2014	32.10	32.40	31.43	32.02	215,003	-0.32(-0.99%)
Dec 15, 2014	33.16	34.52	31.01	32.34	175,613	-0.68(-2.06%)
Dec 12, 2014	33.74	33.83	32.24	33.02	204,494	-0.50(-1.49%)
Dec 11, 2014	34.56	35.26	33.00	33.52	92,795	-0.63(-1.84%)
Dec 10, 2014	34.43	35.25	33.81	34.15	97,745	-0.59(-1.70%)
Dec 09, 2014	33.25	34.98	33.07	34.74	129,026	+0.75(+2.21%)
Dec 08, 2014	33.03	34.14	33.03	33.99	113,375	+0.68(+2.04%)
Dec 05, 2014	32.89	33.45	32.61	33.31	84,679	+0.52(+1.59%)
Dec 04, 2014	32.47	32.99	32.31	32.79	135,224	+0.26(+0.80%)
Dec 03, 2014	33.77	33.83	32.09	32.53	143,482	-1.06(-3.16%)
Dec 02, 2014	34.27	34.53	32.93	33.59	183,666	-0.46(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.