Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.00	47.00	47.00	0	+0.40(+0.86%)
Dec 29, 2016	46.20	46.95	46.15	46.60	345,472	+0.45(+0.98%)
Dec 28, 2016	47.25	47.70	46.10	46.15	238,387	-1.05(-2.22%)
Dec 27, 2016	45.85	47.90	45.70	47.20	250,466	+1.30(+2.83%)
Dec 23, 2016		45.90	45.90	45.90	0	-1.55(-3.27%)
Dec 22, 2016	47.15	47.75	46.85	47.45	414,135	+0.15(+0.32%)
Dec 21, 2016	48.00	48.05	46.90	47.30	403,789	-0.65(-1.36%)
Dec 20, 2016	48.15	48.70	47.00	47.95	390,757	-0.05(-0.10%)
Dec 19, 2016	48.85	50.60	47.40	48.00	619,830	+0.60(+1.27%)
Dec 16, 2016	46.15	47.80	44.90	47.40	1,022,557	+1.45(+3.16%)
Dec 15, 2016	48.70	48.75	45.35	45.95	1,019,614	-2.75(-5.65%)
Dec 14, 2016	49.60	49.85	47.90	48.70	394,078	-0.95(-1.91%)
Dec 13, 2016	49.45	50.05	49.30	49.65	265,767	+0.70(+1.43%)
Dec 12, 2016	49.45	50.05	48.15	48.95	319,757	-0.90(-1.81%)
Dec 09, 2016	52.10	52.35	49.45	49.85	669,417	-2.05(-3.95%)
Dec 08, 2016	51.60	52.05	50.55	51.90	261,129	+0.25(+0.48%)
Dec 07, 2016	52.20	52.24	50.75	51.65	255,542	-0.25(-0.48%)
Dec 06, 2016	51.85	52.00	50.45	51.90	589,995	+0.05(+0.10%)
Dec 05, 2016	52.00	53.20	51.35	51.85	425,162	+0.05(+0.10%)
Dec 02, 2016	52.55	52.75	49.00	51.80	797,068	-0.95(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.