Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.51	42.54	40.34	41.66	1,155,857	+1.04(+2.56%)
Feb 26, 2016	39.02	40.76	38.68	40.62	564,886	+1.87(+4.83%)
Feb 25, 2016	37.25	38.80	37.25	38.75	444,507	+2.22(+6.08%)
Feb 24, 2016	36.42	37.20	35.00	36.53	323,577	-0.11(-0.30%)
Feb 23, 2016	36.31	37.44	35.86	36.64	713,120	-0.07(-0.19%)
Feb 22, 2016	34.46	36.78	34.13	36.71	570,255	+2.53(+7.40%)
Feb 19, 2016	33.76	34.60	33.39	34.18	232,400	+0.17(+0.50%)
Feb 18, 2016	34.34	34.76	33.78	34.01	411,238	-0.33(-0.96%)
Feb 17, 2016	32.67	34.54	32.55	34.34	541,533	+1.94(+5.99%)
Feb 16, 2016	32.54	32.78	30.33	32.40	537,072	+0.18(+0.56%)
Feb 12, 2016	33.31	32.22	32.22	32.22	960,800	-0.80(-2.42%)
Feb 11, 2016	31.03	34.40	28.28	33.02	2,005,078	+3.98(+13.71%)
Feb 10, 2016	28.31	29.46	27.00	29.04	1,195,593	+1.52(+5.52%)
Feb 09, 2016	29.12	31.30	27.46	27.52	902,613	-1.48(-5.10%)
Feb 08, 2016	31.71	31.86	27.74	29.00	688,044	-3.01(-9.40%)
Feb 05, 2016	39.64	40.14	31.02	32.01	865,250	-7.93(-19.85%)
Feb 04, 2016	39.39	40.55	39.01	39.94	360,986	+0.33(+0.83%)
Feb 03, 2016	38.58	39.77	37.45	39.61	452,634	+1.61(+4.24%)
Feb 02, 2016	40.50	40.86	37.82	38.00	322,668	-2.80(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.