Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	168.44	170.28	167.40	168.38	397,897	-1.12(-0.66%)
Feb 27, 2019	167.66	169.95	166.69	169.50	463,965	+1.81(+1.08%)
Feb 26, 2019	169.80	169.90	166.99	167.69	504,148	-2.35(-1.38%)
Feb 25, 2019	169.73	171.40	168.60	170.04	435,771	+1.28(+0.76%)
Feb 22, 2019	166.76	168.90	165.30	168.76	563,700	+3.49(+2.11%)
Feb 21, 2019	164.14	166.51	163.62	165.27	527,654	+1.04(+0.63%)
Feb 20, 2019	165.57	166.63	162.25	164.23	559,859	-1.39(-0.84%)
Feb 19, 2019	165.32	167.44	164.56	165.62	552,219	-0.47(-0.28%)
Feb 15, 2019	167.00	168.00	165.06	166.09	838,900	-0.08(-0.05%)
Feb 14, 2019	163.50	166.40	162.66	166.17	2,823,767	-5.70(-3.32%)
Feb 13, 2019	179.25	180.00	167.72	171.87	1,556,409	-0.13(-0.08%)
Feb 12, 2019	169.97	172.54	169.08	172.00	921,674	+4.37(+2.61%)
Feb 11, 2019	166.92	168.95	165.28	167.63	571,081	+2.19(+1.32%)
Feb 08, 2019	158.65	165.48	158.53	165.44	496,400	+5.05(+3.15%)
Feb 07, 2019	161.89	163.30	158.17	160.39	515,553	-4.19(-2.55%)
Feb 06, 2019	164.19	166.07	159.64	164.58	723,649	+0.80(+0.49%)
Feb 05, 2019	163.85	164.58	162.18	163.78	690,076	+0.43(+0.26%)
Feb 04, 2019	160.54	165.41	160.34	163.35	640,861	+3.63(+2.27%)
Feb 01, 2019	158.56	160.89	155.88	159.72	877,400	+1.41(+0.89%)
Jan 31, 2019	153.11	158.59	152.90	158.31	885,531	+6.20(+4.08%)
Jan 30, 2019	148.50	152.52	148.04	152.11	550,303	+5.55(+3.79%)
Jan 29, 2019	149.47	149.99	145.65	146.56	533,187	-3.57(-2.38%)
Jan 28, 2019	149.12	151.91	146.37	150.13	574,868	-1.41(-0.93%)
Jan 25, 2019	151.04	153.61	150.58	151.54	524,700	+1.62(+1.08%)
Jan 24, 2019	150.67	152.75	148.28	149.92	719,782	-2.13(-1.40%)
Jan 23, 2019	153.68	156.94	150.71	152.05	626,705	+0.21(+0.14%)
Jan 22, 2019	153.30	154.87	149.06	151.84	622,863	-3.43(-2.21%)
Jan 18, 2019	151.96	158.66	151.34	155.27	961,500	+5.54(+3.70%)
Jan 17, 2019	144.96	151.01	144.17	149.73	426,865	+4.79(+3.30%)
Jan 16, 2019	146.90	149.60	144.41	144.94	476,960	-1.11(-0.76%)
Jan 15, 2019	141.41	147.40	141.41	146.05	382,811	+5.21(+3.70%)
Jan 14, 2019	137.32	141.53	136.61	140.84	907,013	+0.84(+0.60%)
Jan 11, 2019	138.62	140.20	136.95	140.00	548,100	+0.00(+0.00%)
Jan 10, 2019	137.20	140.69	136.00	140.00	439,353	+1.59(+1.15%)
Jan 09, 2019	137.07	138.97	136.28	138.41	519,928	+1.57(+1.15%)
Jan 08, 2019	135.24	136.88	132.99	136.84	458,713	+3.56(+2.67%)
Jan 07, 2019	128.04	134.00	127.00	133.28	415,715	+6.52(+5.14%)
Jan 04, 2019	121.25	129.18	120.30	126.76	571,300	+7.93(+6.67%)
Jan 03, 2019	122.83	123.61	117.77	118.83	724,617	-6.45(-5.15%)
Jan 02, 2019	122.58	126.21	122.20	125.28	395,439	-0.45(-0.36%)
Dec 31, 2018	126.21	127.90	124.37	125.73	515,700	+1.72(+1.39%)
Dec 28, 2018	126.81	126.94	121.09	124.01	410,600	-2.04(-1.62%)
Dec 27, 2018	121.25	126.07	118.47	126.05	409,767	+2.00(+1.61%)
Dec 26, 2018	116.00	124.12	115.73	124.05	541,575	+9.61(+8.40%)
Dec 24, 2018	114.82	117.46	112.50	114.44	306,200	-0.76(-0.66%)
Dec 21, 2018	122.06	122.06	114.21	115.20	801,700	-6.37(-5.24%)
Dec 20, 2018	126.17	126.79	115.38	121.57	816,134	-5.03(-3.97%)
Dec 19, 2018	128.49	133.28	125.05	126.60	408,197	-1.65(-1.29%)
Dec 18, 2018	127.80	130.35	126.65	128.25	463,462	+2.71(+2.16%)
Dec 17, 2018	130.99	131.00	124.32	125.54	485,354	-6.87(-5.19%)
Dec 14, 2018	132.15	136.63	131.24	132.41	374,400	-2.56(-1.90%)
Dec 13, 2018	137.63	139.62	131.61	134.97	370,999	-1.13(-0.83%)
Dec 12, 2018	133.98	138.34	133.52	136.10	498,086	+4.87(+3.71%)
Dec 11, 2018	134.19	136.48	129.48	131.23	365,485	-0.50(-0.38%)
Dec 10, 2018	128.20	132.81	128.05	131.73	373,319	+3.42(+2.67%)
Dec 07, 2018	133.94	136.55	126.06	128.31	484,300	-5.94(-4.42%)
Dec 06, 2018	127.05	134.50	126.08	134.25	496,142	+3.17(+2.42%)
Dec 04, 2018	138.54	139.63	130.51	131.08	587,400	-8.86(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.