Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		143.70	143.70	143.70	0	+0.90(+0.63%)
Aug 30, 2018	142.00	143.45	140.35	142.80	394,996	-0.10(-0.07%)
Aug 29, 2018	143.15	144.55	142.30	142.90	318,830	-0.05(-0.03%)
Aug 28, 2018	143.10	144.00	141.80	142.95	335,550	+0.20(+0.14%)
Aug 27, 2018	141.65	143.00	139.55	142.75	392,485	+2.40(+1.71%)
Aug 24, 2018	138.10	141.75	138.00	140.35	316,400	+3.25(+2.37%)
Aug 23, 2018	135.00	138.45	134.38	137.10	525,010	+2.45(+1.82%)
Aug 22, 2018	131.40	135.45	131.40	134.65	347,367	+2.80(+2.12%)
Aug 21, 2018	127.00	132.85	127.00	131.85	652,616	+5.35(+4.23%)
Aug 20, 2018	125.85	127.05	123.75	126.50	355,763	+0.80(+0.64%)
Aug 17, 2018	125.25	125.75	122.45	125.70	481,900	+0.70(+0.56%)
Aug 16, 2018	126.90	126.95	124.30	125.00	485,033	-0.85(-0.68%)
Aug 15, 2018	129.70	130.70	123.90	125.85	523,636	-4.95(-3.78%)
Aug 14, 2018	131.50	131.90	127.60	130.80	351,241	-0.15(-0.11%)
Aug 13, 2018	130.50	132.65	129.80	130.95	463,819	+0.30(+0.23%)
Aug 10, 2018	128.10	132.25	128.10	130.65	410,800	+1.40(+1.08%)
Aug 09, 2018	128.50	129.95	127.85	129.25	552,786	+0.95(+0.74%)
Aug 08, 2018	128.10	129.60	126.95	128.30	445,849	+0.40(+0.31%)
Aug 07, 2018	126.20	128.20	125.36	127.90	303,781	+2.45(+1.95%)
Aug 06, 2018	120.55	126.80	120.00	125.45	555,866	+4.75(+3.94%)
Aug 03, 2018	123.35	124.30	119.85	120.70	479,500	-2.10(-1.71%)
Aug 02, 2018	119.80	126.05	119.00	122.80	1,427,500	-5.80(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.