Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	500.00	508.29	488.26	493.93	959,535	-2.59(-0.52%)
Nov 29, 2023	482.01	499.15	482.01	496.52	822,129	+20.93(+4.40%)
Nov 28, 2023	462.55	476.88	462.55	475.59	355,639	+10.17(+2.19%)
Nov 27, 2023	466.64	472.89	465.25	465.42	298,247	-2.33(-0.50%)
Nov 24, 2023	466.11	468.15	462.79	467.75	126,352	+0.06(+0.01%)
Nov 22, 2023	476.22	476.22	467.01	467.69	323,823	-3.91(-0.83%)
Nov 21, 2023	466.80	476.94	465.99	471.60	343,852	-3.86(-0.81%)
Nov 20, 2023	470.55	481.77	470.00	475.46	460,320	+6.84(+1.46%)
Nov 17, 2023	464.50	469.87	459.63	468.62	484,390	+2.95(+0.63%)
Nov 16, 2023	468.00	472.31	462.03	465.67	541,533	-2.65(-0.57%)
Nov 15, 2023	457.02	469.89	456.50	468.32	960,853	+13.02(+2.86%)
Nov 14, 2023	444.30	457.62	444.30	455.30	785,321	+23.57(+5.46%)
Nov 13, 2023	428.00	436.48	425.07	431.73	553,554	+2.81(+0.66%)
Nov 10, 2023	413.95	429.57	413.95	428.92	727,140	+13.80(+3.32%)
Nov 09, 2023	465.00	465.00	413.07	415.12	2,009,420	-27.03(-6.11%)
Nov 08, 2023	437.36	444.98	435.21	442.15	1,148,662	+4.26(+0.97%)
Nov 07, 2023	429.00	446.86	427.35	437.89	1,521,473	+17.39(+4.14%)
Nov 06, 2023	427.56	427.56	414.54	420.50	732,871	-2.39(-0.57%)
Nov 03, 2023	418.87	422.91	408.62	422.89	1,325,445	+1.15(+0.27%)
Nov 02, 2023	433.20	435.59	415.78	421.74	834,622	+0.62(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.