Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	587.80	592.00	580.00	580.54	258,216	-8.51(-1.44%)
Dec 28, 2023	585.54	593.53	579.93	589.05	281,216	+3.69(+0.63%)
Dec 27, 2023	585.88	588.87	581.67	585.36	206,479	+0.80(+0.14%)
Dec 26, 2023	580.10	586.29	575.92	584.56	241,572	+4.66(+0.80%)
Dec 22, 2023	578.31	584.25	573.74	579.90	281,775	+1.59(+0.27%)
Dec 21, 2023	573.93	580.53	570.63	578.31	340,208	+13.60(+2.41%)
Dec 20, 2023	561.36	576.90	558.81	564.71	577,288	-2.64(-0.47%)
Dec 19, 2023	562.68	574.00	562.42	567.35	341,846	+3.68(+0.65%)
Dec 18, 2023	555.23	566.15	553.81	563.67	291,843	+5.95(+1.07%)
Dec 15, 2023	555.23	565.74	550.00	557.72	644,112	+4.37(+0.79%)
Dec 14, 2023	540.00	556.43	539.91	553.35	845,010	+19.56(+3.66%)
Dec 13, 2023	527.00	537.01	518.75	533.79	424,016	+6.55(+1.24%)
Dec 12, 2023	512.81	528.76	505.25	527.24	575,780	+25.54(+5.09%)
Dec 11, 2023	500.06	507.86	497.99	501.70	214,157	-0.34(-0.07%)
Dec 08, 2023	488.46	506.70	485.78	502.04	392,337	+10.00(+2.03%)
Dec 07, 2023	495.74	497.12	490.10	492.04	292,489	-5.75(-1.16%)
Dec 06, 2023	503.11	508.00	497.56	497.79	298,658	-5.21(-1.04%)
Dec 05, 2023	502.35	507.91	496.96	503.00	284,683	-3.99(-0.79%)
Dec 04, 2023	512.01	517.31	506.38	506.99	598,983	-9.98(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.