Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	702.00	704.27	683.34	684.47	387,206	-17.11(-2.44%)
Aug 30, 2021	706.73	715.29	698.20	701.58	254,630	-0.97(-0.14%)
Aug 27, 2021	687.58	704.99	685.00	702.55	405,230	+18.62(+2.72%)
Aug 26, 2021	686.85	695.56	680.00	683.93	328,598	-1.32(-0.19%)
Aug 25, 2021	673.00	686.23	669.07	685.25	270,517	+12.60(+1.87%)
Aug 24, 2021	680.00	686.61	670.65	672.65	283,810	-2.58(-0.38%)
Aug 23, 2021	665.00	676.69	665.00	675.23	248,893	+11.57(+1.74%)
Aug 20, 2021	651.13	666.02	649.02	663.66	378,076	+15.58(+2.40%)
Aug 19, 2021	645.00	658.21	638.27	648.08	275,591	-0.27(-0.04%)
Aug 18, 2021	650.00	661.62	645.55	648.35	461,106	+0.17(+0.03%)
Aug 17, 2021	651.50	652.00	636.21	648.18	310,327	-8.35(-1.27%)
Aug 16, 2021	666.31	667.07	641.20	656.53	396,541	-10.80(-1.62%)
Aug 13, 2021	665.01	675.00	661.74	667.33	353,295	+1.83(+0.27%)
Aug 12, 2021	652.01	679.19	651.14	665.50	628,059	+10.39(+1.59%)
Aug 11, 2021	653.18	662.55	645.65	655.11	688,629	-1.39(-0.21%)
Aug 10, 2021	657.73	667.00	648.48	656.50	792,481	-1.02(-0.16%)
Aug 09, 2021	659.00	666.66	652.93	657.52	617,658	-1.53(-0.23%)
Aug 06, 2021	655.15	660.69	648.15	659.05	539,133	-0.95(-0.14%)
Aug 05, 2021	627.27	660.99	622.05	660.00	1,167,447	+70.00(+11.86%)
Aug 04, 2021	582.00	596.59	577.31	590.00	549,665	+6.11(+1.05%)
Aug 03, 2021	598.40	601.27	572.31	583.89	367,294	-12.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.