Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	120.35	122.75	119.90	121.20	332,534	+0.95(+0.79%)
May 30, 2018	120.00	122.25	119.10	120.25	450,968	+1.25(+1.05%)
May 29, 2018	116.35	119.15	116.35	119.00	411,504	+1.60(+1.36%)
May 25, 2018		117.40	117.40	117.40	0	+1.05(+0.90%)
May 24, 2018	115.60	117.10	115.05	116.35	327,295	+0.75(+0.65%)
May 23, 2018	113.20	115.60	112.55	115.60	264,958	+1.55(+1.36%)
May 22, 2018	114.15	114.55	113.40	114.05	544,650	+0.10(+0.09%)
May 21, 2018	114.70	116.10	112.70	113.95	430,372	+0.40(+0.35%)
May 18, 2018	110.40	113.95	110.00	113.55	406,374	+3.20(+2.90%)
May 17, 2018	109.90	111.15	108.90	110.35	288,771	+0.45(+0.41%)
May 16, 2018	110.55	111.00	108.45	109.90	464,591	-0.70(-0.63%)
May 15, 2018	109.10	111.10	106.95	110.60	742,098	+0.60(+0.55%)
May 14, 2018	114.80	117.10	109.30	110.00	760,746	-4.65(-4.06%)
May 11, 2018	120.55	120.65	110.15	114.65	1,600,683	-3.00(-2.55%)
May 10, 2018	115.95	119.05	115.85	117.65	1,062,206	+2.45(+2.13%)
May 09, 2018	113.25	115.80	112.85	115.20	518,470	+2.50(+2.22%)
May 08, 2018	111.10	113.55	110.55	112.70	528,798	+1.40(+1.26%)
May 07, 2018	110.80	113.05	110.35	111.30	376,773	+1.25(+1.14%)
May 04, 2018	107.30	111.15	106.65	110.05	423,901	+2.15(+1.99%)
May 03, 2018	106.35	108.60	105.35	107.90	339,145	+1.10(+1.03%)
May 02, 2018	105.30	107.85	104.85	106.80	540,387	+1.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.