Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	348.34	349.10	334.78	347.01	1,156,629	-1.98(-0.57%)
Jan 30, 2023	352.71	356.46	342.42	348.99	521,290	-9.85(-2.74%)
Jan 27, 2023	352.55	362.52	350.16	358.84	1,138,757	+0.97(+0.27%)
Jan 26, 2023	359.96	362.52	352.14	357.87	827,712	+8.42(+2.41%)
Jan 25, 2023	333.35	352.87	329.23	349.45	779,040	+2.53(+0.73%)
Jan 24, 2023	343.89	355.50	340.71	346.92	1,038,311	+0.99(+0.29%)
Jan 23, 2023	332.18	347.38	329.30	345.93	683,080	+15.99(+4.85%)
Jan 20, 2023	314.15	331.50	311.93	329.94	651,767	+18.12(+5.81%)
Jan 19, 2023	313.63	318.69	305.83	311.82	458,809	-6.60(-2.07%)
Jan 18, 2023	329.74	329.74	316.00	318.42	503,727	-3.45(-1.07%)
Jan 17, 2023	310.08	324.87	304.31	321.87	581,227	+6.17(+1.95%)
Jan 13, 2023	299.72	317.69	299.72	315.70	515,128	+8.91(+2.90%)
Jan 12, 2023	306.22	309.98	293.26	306.79	563,706	+5.37(+1.78%)
Jan 11, 2023	293.46	302.36	287.40	301.42	577,564	+12.35(+4.27%)
Jan 10, 2023	285.00	289.60	278.29	289.07	834,684	+2.47(+0.86%)
Jan 09, 2023	276.67	291.07	276.67	286.60	1,156,451	+14.46(+5.31%)
Jan 06, 2023	278.24	278.24	267.99	272.14	906,767	-3.98(-1.44%)
Jan 05, 2023	289.79	290.65	274.46	276.12	617,979	-18.67(-6.33%)
Jan 04, 2023	295.74	299.61	285.82	294.79	559,031	+4.90(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.