Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	420.00	426.15	414.25	423.77	504,371	+8.13(+1.96%)
Oct 30, 2023	421.17	421.44	411.22	415.64	425,931	-0.63(-0.15%)
Oct 27, 2023	417.72	422.16	410.00	416.27	447,106	+5.34(+1.30%)
Oct 26, 2023	417.75	422.42	407.23	410.93	983,465	-0.76(-0.18%)
Oct 25, 2023	429.03	429.50	411.19	411.69	578,074	-21.81(-5.03%)
Oct 24, 2023	433.17	437.83	423.58	433.50	448,676	+2.48(+0.58%)
Oct 23, 2023	426.49	437.23	424.04	431.02	595,519	+1.95(+0.45%)
Oct 20, 2023	444.40	444.40	425.20	429.07	821,321	-15.76(-3.54%)
Oct 19, 2023	451.98	452.75	442.33	444.83	427,180	-0.57(-0.13%)
Oct 18, 2023	458.32	465.05	442.82	445.40	864,213	-23.34(-4.98%)
Oct 17, 2023	457.66	474.98	457.66	468.74	353,930	-0.42(-0.09%)
Oct 16, 2023	458.32	471.83	456.38	469.16	321,671	+12.89(+2.83%)
Oct 13, 2023	464.06	466.62	451.61	456.27	515,934	-0.12(-0.03%)
Oct 12, 2023	457.05	463.63	448.52	456.39	579,608	+0.94(+0.21%)
Oct 11, 2023	450.02	464.20	445.87	455.45	1,664,722	-12.35(-2.64%)
Oct 10, 2023	487.54	500.30	467.30	467.80	1,481,116	-20.18(-4.14%)
Oct 09, 2023	477.00	491.62	477.00	487.98	473,843	+4.80(+0.99%)
Oct 06, 2023	459.23	485.51	454.32	483.18	863,644	+18.24(+3.92%)
Oct 05, 2023	474.44	476.33	457.00	464.94	711,773	-11.88(-2.49%)
Oct 04, 2023	468.55	478.05	463.25	476.82	541,563	+10.88(+2.34%)
Oct 03, 2023	490.01	490.01	457.53	465.94	832,516	-29.46(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.