Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	423.24	425.65	413.00	420.95	532,870	-8.14(-1.90%)
Apr 27, 2023	422.40	429.52	413.94	429.09	442,226	+13.46(+3.24%)
Apr 26, 2023	410.00	423.58	408.73	415.63	521,367	+13.78(+3.43%)
Apr 25, 2023	408.55	408.55	399.49	401.85	487,958	-10.83(-2.62%)
Apr 24, 2023	424.33	427.45	408.05	412.68	442,246	-11.17(-2.64%)
Apr 21, 2023	418.49	424.43	416.02	423.85	506,038	+6.78(+1.63%)
Apr 20, 2023	415.62	422.49	414.59	417.07	285,928	-2.20(-0.52%)
Apr 19, 2023	409.85	424.61	409.46	419.27	351,481	+4.52(+1.09%)
Apr 18, 2023	421.00	423.06	412.76	414.75	410,373	-2.32(-0.56%)
Apr 17, 2023	417.05	424.12	416.45	417.07	429,261	+0.87(+0.21%)
Apr 14, 2023	416.80	423.27	409.05	416.20	480,635	-6.80(-1.61%)
Apr 13, 2023	417.42	426.79	416.25	423.00	499,676	+9.34(+2.26%)
Apr 12, 2023	417.37	422.39	411.22	413.66	530,223	+4.81(+1.18%)
Apr 11, 2023	403.50	413.55	402.67	408.85	351,104	+1.14(+0.28%)
Apr 10, 2023	400.43	410.55	394.26	407.71	345,601	+0.14(+0.03%)
Apr 06, 2023	401.21	408.52	390.22	407.57	823,684	+2.32(+0.57%)
Apr 05, 2023	416.52	416.68	399.67	405.25	937,498	-14.08(-3.36%)
Apr 04, 2023	424.71	428.33	417.32	419.33	715,673	-0.77(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.