Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	120.35	122.75	119.90	121.20	332,534	+0.95(+0.79%)
May 30, 2018	120.00	122.25	119.10	120.25	450,968	+1.25(+1.05%)
May 29, 2018	116.35	119.15	116.35	119.00	411,504	+1.60(+1.36%)
May 25, 2018		117.40	117.40	117.40	0	+1.05(+0.90%)
May 24, 2018	115.60	117.10	115.05	116.35	327,295	+0.75(+0.65%)
May 23, 2018	113.20	115.60	112.55	115.60	264,958	+1.55(+1.36%)
May 22, 2018	114.15	114.55	113.40	114.05	544,650	+0.10(+0.09%)
May 21, 2018	114.70	116.10	112.70	113.95	430,372	+0.40(+0.35%)
May 18, 2018	110.40	113.95	110.00	113.55	406,374	+3.20(+2.90%)
May 17, 2018	109.90	111.15	108.90	110.35	288,771	+0.45(+0.41%)
May 16, 2018	110.55	111.00	108.45	109.90	464,591	-0.70(-0.63%)
May 15, 2018	109.10	111.10	106.95	110.60	742,098	+0.60(+0.55%)
May 14, 2018	114.80	117.10	109.30	110.00	760,746	-4.65(-4.06%)
May 11, 2018	120.55	120.65	110.15	114.65	1,600,683	-3.00(-2.55%)
May 10, 2018	115.95	119.05	115.85	117.65	1,062,206	+2.45(+2.13%)
May 09, 2018	113.25	115.80	112.85	115.20	518,470	+2.50(+2.22%)
May 08, 2018	111.10	113.55	110.55	112.70	528,798	+1.40(+1.26%)
May 07, 2018	110.80	113.05	110.35	111.30	376,773	+1.25(+1.14%)
May 04, 2018	107.30	111.15	106.65	110.05	423,901	+2.15(+1.99%)
May 03, 2018	106.35	108.60	105.35	107.90	339,145	+1.10(+1.03%)
May 02, 2018	105.30	107.85	104.85	106.80	540,387	+1.50(+1.42%)
May 01, 2018	105.15	106.20	104.10	105.30	645,082	-0.60(-0.57%)
Apr 30, 2018	108.60	109.30	105.35	105.90	446,121	-1.95(-1.81%)
Apr 27, 2018	110.00	110.00	105.75	107.85	700,428	-1.60(-1.46%)
Apr 26, 2018	106.80	109.80	104.80	109.45	684,685	+4.15(+3.94%)
Apr 25, 2018	106.05	106.35	101.45	105.30	1,563,877	-0.75(-0.71%)
Apr 24, 2018	110.80	111.60	104.88	106.05	772,656	-3.80(-3.46%)
Apr 23, 2018	112.55	112.95	107.90	109.85	913,381	-3.75(-3.30%)
Apr 20, 2018	114.30	115.20	112.20	113.60	549,742	-2.10(-1.82%)
Apr 19, 2018	116.10	116.75	114.80	115.70	410,826	-1.35(-1.15%)
Apr 18, 2018	116.65	117.60	113.80	117.05	483,993	+1.35(+1.17%)
Apr 17, 2018	112.60	116.35	112.55	115.70	322,290	+4.10(+3.67%)
Apr 16, 2018	111.55	112.70	109.00	111.60	336,892	+0.45(+0.40%)
Apr 13, 2018	112.95	114.55	109.65	111.15	308,641	-1.00(-0.89%)
Apr 12, 2018	112.60	114.55	111.95	112.15	436,230	+0.35(+0.31%)
Apr 11, 2018	111.05	114.75	110.40	111.80	396,971	+0.00(+0.00%)
Apr 10, 2018	110.65	113.40	109.25	111.80	235,199	+3.00(+2.76%)
Apr 09, 2018	109.20	112.00	108.55	108.80	446,152	+0.25(+0.23%)
Apr 06, 2018	110.00	111.80	108.40	108.55	229,775	-2.80(-2.51%)
Apr 05, 2018	112.15	113.30	110.55	111.35	399,999	+0.45(+0.41%)
Apr 04, 2018	106.45	111.55	106.15	110.90	342,701	+1.80(+1.65%)
Apr 03, 2018	108.00	110.10	107.31	109.10	553,839	+1.60(+1.49%)
Apr 02, 2018	107.65	109.95	105.84	107.50	487,757	-0.80(-0.74%)
Mar 29, 2018		108.30	108.30	108.30	0	+0.85(+0.79%)
Mar 28, 2018	108.85	109.25	105.00	107.45	1,074,004	-2.00(-1.83%)
Mar 27, 2018	116.00	117.70	108.05	109.45	1,032,860	-6.00(-5.20%)
Mar 26, 2018	114.65	115.60	112.78	115.45	476,415	+3.85(+3.45%)
Mar 23, 2018	117.55	118.42	111.55	111.60	780,234	-5.85(-4.98%)
Mar 22, 2018	118.05	120.70	115.25	117.45	445,825	-2.65(-2.21%)
Mar 21, 2018	119.50	124.45	118.77	120.10	1,052,673	+1.70(+1.44%)
Mar 20, 2018	117.45	119.25	116.85	118.40	412,470	+0.95(+0.81%)
Mar 19, 2018	116.70	118.70	114.97	117.45	600,747	+0.15(+0.13%)
Mar 16, 2018	116.70	117.50	115.80	117.30	478,138	+0.85(+0.73%)
Mar 15, 2018	118.40	119.19	115.60	116.45	569,521	-1.75(-1.48%)
Mar 14, 2018	116.30	119.70	114.70	118.20	511,868	+2.45(+2.12%)
Mar 13, 2018	116.00	116.75	113.65	115.75	552,337	-0.55(-0.47%)
Mar 12, 2018	118.10	118.85	115.33	116.30	649,859	-4.20(-3.49%)
Mar 09, 2018	120.40	122.25	119.55	120.50	574,630	+1.25(+1.05%)
Mar 08, 2018	118.80	121.03	118.00	119.25	928,642	-0.75(-0.62%)
Mar 07, 2018		120.80		120.00	494,380	+1.65(+1.39%)
Mar 06, 2018	117.00	118.60	116.35	118.35	416,960	+1.55(+1.33%)
Mar 05, 2018	115.60	117.10	114.10	116.80	574,752	-0.05(-0.04%)
Mar 02, 2018	110.10	117.35	110.00	116.85	469,693	+4.70(+4.19%)
Mar 01, 2018	111.25	113.65	108.50	112.15	722,671	+1.10(+0.99%)
Feb 28, 2018	112.70	113.40	110.66	111.05	418,391	-1.00(-0.89%)
Feb 27, 2018	112.50	114.89	112.00	112.05	592,055	+0.10(+0.09%)
Feb 26, 2018	111.45	113.25	111.40	111.95	334,475	+0.70(+0.63%)
Feb 23, 2018	111.10	111.70	109.55	111.25	397,075	+0.55(+0.50%)
Feb 22, 2018			110.00	110.70	635,358	+0.60(+0.54%)
Feb 21, 2018	108.85	111.85	108.85	110.10	671,457	+1.20(+1.10%)
Feb 20, 2018	105.00	111.15	103.60	108.90	855,214	+3.15(+2.98%)
Feb 16, 2018		105.75	105.75	105.75	0	+3.10(+3.02%)
Feb 15, 2018	103.45	104.60	101.05	102.65	470,629	-0.50(-0.48%)
Feb 14, 2018	98.00	103.95	95.75	103.15	1,177,235	+6.15(+6.34%)
Feb 13, 2018	96.20	98.45	95.56	97.00	724,526	+0.30(+0.31%)
Feb 12, 2018	92.55	98.15	92.00	96.70	745,683	+5.65(+6.21%)
Feb 09, 2018	90.60	92.35	85.66	91.05	592,227	+1.80(+2.02%)
Feb 08, 2018	96.15	96.80	89.15	89.25	536,016	-6.50(-6.79%)
Feb 07, 2018	94.30	97.60	94.00	95.75	296,441	+1.05(+1.11%)
Feb 06, 2018	90.80	94.80	90.75	94.70	431,510	-0.10(-0.11%)
Feb 05, 2018	93.65	97.80	92.40	94.80	368,087	-0.15(-0.16%)
Feb 02, 2018	95.35	96.20	93.90	94.95	276,486	-1.40(-1.45%)
Feb 01, 2018	96.40	99.05	95.30	96.35	295,765	-0.70(-0.72%)
Jan 31, 2018	96.60	97.78	96.30	97.05	385,603	+1.55(+1.62%)
Jan 30, 2018	98.40	98.40	94.50	95.50	654,282	-4.55(-4.55%)
Jan 29, 2018	101.35	102.30	99.30	100.05	210,106	-1.65(-1.62%)
Jan 26, 2018	99.25	102.00	98.35	101.70	201,445	+3.55(+3.62%)
Jan 25, 2018	98.00	98.70	95.70	98.15	233,125	+0.90(+0.93%)
Jan 24, 2018	100.95	101.60	97.20	97.25	350,364	-3.50(-3.47%)
Jan 23, 2018	101.25	101.65	99.85	100.75	212,301	-0.15(-0.15%)
Jan 22, 2018	99.40	101.55	98.61	100.90	433,621	+1.85(+1.87%)
Jan 19, 2018	96.35	99.45	96.30	99.05	358,468	+2.75(+2.86%)
Jan 18, 2018	93.95	97.45	93.65	96.30	412,428	+2.10(+2.23%)
Jan 17, 2018	94.35	94.75	93.30	94.20	265,034	+0.95(+1.02%)
Jan 16, 2018	93.70	94.15	92.75	93.25	486,144	+0.60(+0.65%)
Jan 12, 2018		92.65	92.65	92.65	0	+1.75(+1.93%)
Jan 11, 2018	89.50	91.20	89.15	90.90	218,875	+1.75(+1.96%)
Jan 10, 2018	89.65	90.10	88.50	89.15	379,464	-1.25(-1.38%)
Jan 09, 2018	91.00	91.40	88.95	90.40	254,052	-0.20(-0.22%)
Jan 08, 2018	90.50	91.19	88.35	90.60	319,952	+0.10(+0.11%)
Jan 05, 2018	92.20	92.20	90.00	90.50	219,644	-0.30(-0.33%)
Jan 04, 2018	89.55	91.45	89.10	90.80	298,706	+1.65(+1.85%)
Jan 03, 2018	89.40	90.20	87.60	89.15	348,847	-0.30(-0.34%)
Jan 02, 2018	88.40	89.10	87.85	89.45	341,226	+1.05(+1.19%)
Dec 29, 2017		88.40	88.40	88.40	0	-0.70(-0.79%)
Dec 28, 2017	89.10	89.85	88.35	89.10	158,672	+0.20(+0.22%)
Dec 27, 2017	88.25	90.80	87.75	88.90	309,262	+1.00(+1.14%)
Dec 26, 2017	86.80	88.50	86.55	87.90	303,200	+0.40(+0.46%)
Dec 22, 2017	89.30	89.42	87.20	87.50	453,716	-1.80(-2.02%)
Dec 21, 2017	90.50	90.74	89.00	89.30	365,456	-1.05(-1.16%)
Dec 20, 2017	93.45	93.45	89.90	90.35	595,918	-2.45(-2.64%)
Dec 19, 2017	92.85	93.50	91.90	92.80	500,517	-0.15(-0.16%)
Dec 18, 2017	92.30	93.53	90.85	92.95	690,550	+2.10(+2.31%)
Dec 15, 2017	87.70	91.40	87.10	90.85	944,776	+3.35(+3.83%)
Dec 14, 2017	85.35	87.75	85.06	87.50	585,318	+2.15(+2.52%)
Dec 13, 2017	83.00	85.65	82.69	85.35	412,948	+2.65(+3.20%)
Dec 12, 2017	83.20	83.80	82.15	82.70	415,789	-0.70(-0.84%)
Dec 11, 2017	82.80	84.00	82.70	83.40	270,694	+0.55(+0.66%)
Dec 08, 2017	82.75	83.60	82.30	82.85	500,333	+0.00(+0.00%)
Dec 07, 2017	80.50	82.90	79.75		481,533	+0.00(+0.00%)
Dec 06, 2017	77.15	81.00	77.05	80.50	741,742	+3.05(+3.94%)
Dec 05, 2017	77.00	78.90	73.15	77.45	2,923,843	+0.10(+0.13%)
Dec 04, 2017	81.60	82.05	76.70	77.35	1,146,349	-3.85(-4.74%)
Dec 01, 2017	80.50	81.25	79.12	81.20	424,336	+0.25(+0.31%)
Nov 30, 2017	81.20	81.67	79.55	80.95	642,474	+0.25(+0.31%)
Nov 29, 2017	82.60	83.00	78.65	80.70	818,289	-2.00(-2.42%)
Nov 28, 2017	80.90	82.85	79.65	82.70	850,738	+2.20(+2.73%)
Nov 27, 2017		82.35	80.50	80.50	349,416	-1.50(-1.83%)
Nov 24, 2017	81.50	82.45	81.15	82.00	221,252	+0.65(+0.80%)
Nov 22, 2017	79.75	81.80	79.20	81.35	341,684	+1.75(+2.20%)
Nov 21, 2017	80.30	80.65	78.30	79.60	564,925	-0.20(-0.25%)
Nov 20, 2017	80.10	81.25	79.05	79.80	505,174	-0.30(-0.37%)
Nov 17, 2017	78.80	80.45	78.30	80.10	706,438	+1.25(+1.59%)
Nov 16, 2017	77.95	80.40	77.60	78.85	742,300	+1.35(+1.74%)
Nov 15, 2017	78.20	78.85	76.15	77.50	792,406	-1.95(-2.45%)
Nov 14, 2017	79.40	80.00	78.25	79.45	622,279	-0.50(-0.63%)
Nov 13, 2017	79.85	80.50	79.00	79.95	534,921	-0.45(-0.56%)
Nov 10, 2017	79.40	81.35	79.00	80.40	794,661	+0.85(+1.07%)
Nov 09, 2017	82.65	82.70	78.70	79.55	1,096,640	-4.85(-5.75%)
Nov 08, 2017	82.05	85.00	80.65	84.40	976,688	+1.65(+1.99%)
Nov 07, 2017	83.10	83.53	79.50	82.75	914,220	-0.70(-0.84%)
Nov 06, 2017	83.90	86.65	82.80	83.45	990,963	-0.15(-0.18%)
Nov 03, 2017	85.65	86.25	83.20	83.60	636,206	-2.65(-3.07%)
Nov 02, 2017		88.50	82.28	86.25	955,873	+0.30(+0.35%)
Nov 01, 2017	87.40	87.85	84.15	85.95	594,814	-0.60(-0.69%)
Oct 31, 2017	85.70	87.25	85.55	86.55	364,785	+1.10(+1.29%)
Oct 30, 2017	86.00	86.45	84.50	85.45	359,445	-1.05(-1.21%)
Oct 27, 2017	84.80	86.60	83.55	86.50	444,396	+2.65(+3.16%)
Oct 26, 2017	83.50	84.05	82.60	83.85	246,021	+1.30(+1.57%)
Oct 25, 2017	84.60	85.90	81.85	82.55	451,830	-2.30(-2.71%)
Oct 24, 2017	84.65	85.55	83.30	84.85	263,395	+0.40(+0.47%)
Oct 23, 2017	85.60	85.95	84.15	84.45	256,595	-0.70(-0.82%)
Oct 20, 2017	85.80	86.10	84.65	85.15	334,228	+0.20(+0.24%)
Oct 19, 2017	83.35	85.00	82.15	84.95	237,239	+1.30(+1.55%)
Oct 18, 2017	83.75	83.95	82.05	83.65	228,086	+0.45(+0.54%)
Oct 17, 2017	81.75	83.25	81.45	83.20	208,773	+1.40(+1.71%)
Oct 16, 2017	82.85	83.80	81.55	81.80	383,038	-0.60(-0.73%)
Oct 13, 2017	84.05	84.58	82.15	82.40	362,119	-3.10(-3.63%)
Oct 12, 2017	84.05	86.80	83.95	85.50	477,011	+1.70(+2.03%)
Oct 11, 2017	84.15	84.60	83.33	83.80	222,226	-0.35(-0.42%)
Oct 10, 2017	84.85	84.85	83.15	84.15	374,119	-0.10(-0.12%)
Oct 09, 2017	85.80	86.40	84.00	84.25	235,633	-1.55(-1.81%)
Oct 06, 2017	84.50	85.80	83.95	85.80	302,813	+0.90(+1.06%)
Oct 05, 2017	85.15	85.60	84.05	84.90	217,398	-0.10(-0.12%)
Oct 04, 2017	84.10	85.15	82.85	85.00	261,457	+0.35(+0.41%)
Oct 03, 2017	84.35	85.00	83.10	84.65	510,671	+0.20(+0.24%)
Oct 02, 2017	84.15	86.90	83.05	84.45	484,137	+0.40(+0.48%)
Sep 29, 2017	81.80	84.15	80.65	84.05	579,997	+2.10(+2.56%)
Sep 28, 2017	80.40	82.84	79.50	81.95	586,512	+1.75(+2.18%)
Sep 27, 2017	75.75	82.55	75.70	80.20	1,396,605	+8.05(+11.16%)
Sep 26, 2017	74.15	74.45	71.75	72.15	173,725	-1.75(-2.37%)
Sep 25, 2017	74.50	75.00	72.25	73.90	279,006	-0.60(-0.81%)
Sep 22, 2017	73.85	75.10	73.83	74.50	179,551	+0.50(+0.68%)
Sep 21, 2017	74.55	74.95	72.35	74.00	197,277	-0.55(-0.74%)
Sep 20, 2017	77.40	78.00	74.55	74.55	340,059	-2.80(-3.62%)
Sep 19, 2017	76.00	77.45	75.45	77.35	302,992	+1.40(+1.84%)
Sep 18, 2017	73.60	76.50	73.53	75.95	531,949	+2.90(+3.97%)
Sep 15, 2017	73.40	73.73	72.60	73.05	347,821	-0.35(-0.48%)
Sep 14, 2017	72.20	74.10	71.50	73.40	181,172	+0.70(+0.96%)
Sep 13, 2017	71.95	72.90	71.95	72.70	122,780	+0.65(+0.90%)
Sep 12, 2017	72.95	73.25	71.05	72.05	283,584	-0.90(-1.23%)
Sep 11, 2017	72.40	73.65	72.22	72.95	344,428	+1.25(+1.74%)
Sep 08, 2017	71.10	72.55	71.05	71.70	211,459	+0.60(+0.84%)
Sep 07, 2017	72.00	72.10	71.00	71.10	172,722	-0.60(-0.84%)
Sep 06, 2017	72.95	73.10	71.20	71.70	219,524	-1.00(-1.38%)
Sep 05, 2017	72.80	73.15	71.30	72.70	160,015	-0.45(-0.62%)
Sep 01, 2017	73.60	74.16	73.10	73.15	193,483	-0.20(-0.27%)
Aug 31, 2017	72.30	73.65	71.70	73.35	266,028	+1.40(+1.95%)
Aug 30, 2017	68.60	72.70	68.50	71.95	256,483	+3.50(+5.11%)
Aug 29, 2017	67.55	69.00	67.55	68.45	252,132	-0.15(-0.22%)
Aug 28, 2017	69.00	69.15	68.06	68.60	140,778	-0.25(-0.36%)
Aug 25, 2017	70.85	71.00	68.80	68.85	172,708	-1.60(-2.27%)
Aug 24, 2017	70.05	70.60	69.05	70.45	299,648	+1.05(+1.51%)
Aug 23, 2017	68.55	70.20	68.55	69.40	190,433	+0.15(+0.22%)
Aug 22, 2017	68.45	69.55	68.10	69.25	189,561	+1.15(+1.69%)
Aug 21, 2017	68.00	68.30	67.20	68.10	131,920	-0.10(-0.15%)
Aug 18, 2017	67.65	69.25	67.05	68.20	187,270	+0.15(+0.22%)
Aug 17, 2017	70.00	70.85	68.00	68.05	245,339	-2.60(-3.68%)
Aug 16, 2017	69.75	71.20	69.40	70.65	185,348	+1.15(+1.65%)
Aug 15, 2017	69.90	69.91	69.05	69.50	198,842	-0.40(-0.57%)
Aug 14, 2017	68.15	69.95	67.97	69.90	333,560	+2.55(+3.79%)
Aug 11, 2017	66.10	67.65	65.70	67.35	262,752	+1.45(+2.20%)
Aug 10, 2017	68.45	68.80	65.90	65.90	364,971	-3.40(-4.91%)
Aug 09, 2017	68.50	69.50	67.80	69.30	250,552	-0.05(-0.07%)
Aug 08, 2017	70.75	70.95	68.85	69.35	362,782	-1.45(-2.05%)
Aug 07, 2017	71.85	72.03	70.45	70.80	234,031	-1.05(-1.46%)
Aug 04, 2017	72.30	73.05	70.50	71.85	477,557	-0.25(-0.35%)
Aug 03, 2017	74.25	74.25	71.35	72.10	866,483	+2.00(+2.85%)
Aug 02, 2017	73.60	73.60	68.90	70.10	860,782	-3.55(-4.82%)
Aug 01, 2017	72.50	73.75	71.40	73.65	352,107	+1.30(+1.80%)
Jul 31, 2017	73.15	73.65	71.20	72.35	678,761	-0.20(-0.28%)
Jul 28, 2017	72.35	73.45	72.00	72.55	461,363	-0.40(-0.55%)
Jul 27, 2017	76.05	76.10	71.35	72.95	465,933	-2.30(-3.06%)
Jul 26, 2017	74.75	75.45	73.35	75.25	302,342	+0.45(+0.60%)
Jul 25, 2017	75.65	75.70	74.00	74.80	239,909	-0.65(-0.86%)
Jul 24, 2017	73.55	75.45	72.90	75.45	523,382	+1.85(+2.51%)
Jul 21, 2017	73.90	74.25	73.05	73.60	365,843	-0.35(-0.47%)
Jul 20, 2017	74.25	75.30	73.50	73.95	758,312	-0.15(-0.20%)
Jul 19, 2017	72.85	74.10	72.60	74.10	299,289	+1.90(+2.63%)
Jul 18, 2017	72.05	72.90	71.10	72.20	300,631	-0.10(-0.14%)
Jul 17, 2017	71.90	72.90	70.80	72.30	291,760	+0.40(+0.56%)
Jul 14, 2017	71.90	72.45	71.40	71.90	389,801	+0.60(+0.84%)
Jul 13, 2017	69.70	71.45	69.25	71.30	606,550	+1.75(+2.52%)
Jul 12, 2017	68.40	69.65	68.25	69.55	569,330	+2.05(+3.04%)
Jul 11, 2017	66.00	67.80	65.80	67.50	297,203	+1.50(+2.27%)
Jul 10, 2017	65.15	66.75	64.92	66.00	233,896	+0.80(+1.23%)
Jul 07, 2017	63.95	65.65	63.40	65.20	324,161	+1.60(+2.52%)
Jul 06, 2017	63.20	64.65	63.00	63.60	321,902	-0.70(-1.09%)
Jul 05, 2017	63.70	64.75	63.20	64.30	267,212	+0.65(+1.02%)
Jul 03, 2017	66.30	66.30	63.15	63.65	124,173	-2.10(-3.19%)
Jun 30, 2017	65.25	66.35	64.85	65.75	281,157	+0.45(+0.69%)
Jun 29, 2017	67.35	67.35	64.05	65.30	498,062	-2.60(-3.83%)
Jun 28, 2017	66.30	68.10	64.45	67.90	413,916	+2.25(+3.43%)
Jun 27, 2017	68.45	68.90	65.60	65.65	469,677	-2.55(-3.74%)
Jun 26, 2017	69.50	69.95	68.15	68.20	303,244	-0.70(-1.02%)
Jun 23, 2017	67.85	69.50	67.30	68.90	829,645	+1.10(+1.62%)
Jun 22, 2017	67.10	68.10	66.10	67.80	268,674	+0.90(+1.35%)
Jun 21, 2017	67.35	68.70	66.75	66.90	514,283	-0.15(-0.22%)
Jun 20, 2017	68.55	69.50	66.80	67.05	287,263	-1.50(-2.19%)
Jun 19, 2017	68.05	68.65	66.75	68.55	391,513	+1.25(+1.86%)
Jun 16, 2017	64.95	67.40	64.85	67.30	560,767	+2.00(+3.06%)
Jun 15, 2017	64.85	66.75	64.55	65.30	672,846	-2.05(-3.04%)
Jun 14, 2017	70.95	70.95	66.90	67.35	648,182	-3.20(-4.54%)
Jun 13, 2017	70.40	71.50	68.95	70.55	504,048	+1.10(+1.58%)
Jun 12, 2017	69.45	70.10	65.60	69.45	1,235,763	-1.65(-2.32%)
Jun 09, 2017	78.50	78.50	70.55	71.10	1,203,173	-6.90(-8.85%)
Jun 08, 2017	76.50	78.50	75.65	78.00	411,672	+1.80(+2.36%)
Jun 07, 2017	75.40	76.55	75.05	76.20	387,125	+0.95(+1.26%)
Jun 06, 2017	74.95	76.50	74.60	75.25	402,648	+0.05(+0.07%)
Jun 05, 2017	74.20	75.80	74.10	75.20	353,936	+0.65(+0.87%)
Jun 02, 2017	73.95	74.95	73.15	74.55	324,301	+0.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.