Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.91	36.00	34.08	35.63	168,768	+1.18(+3.43%)
Oct 30, 2014	34.60	34.92	33.25	34.45	159,345	+0.13(+0.38%)
Oct 29, 2014	34.00	34.59	33.31	34.32	97,245	+0.47(+1.39%)
Oct 28, 2014	33.50	34.50	32.07	33.85	115,359	+0.79(+2.39%)
Oct 27, 2014	32.25	32.11	32.11	33.06	183,841	+0.95(+2.96%)
Oct 24, 2014	31.65	33.42	31.42	32.11	189,392	+0.41(+1.29%)
Oct 23, 2014	30.00	32.29	30.00	31.70	138,411	+1.68(+5.60%)
Oct 22, 2014	30.50	30.57	29.97	30.02	84,708	-0.18(-0.60%)
Oct 21, 2014	31.30	31.30	29.61	30.20	170,790	-1.00(-3.21%)
Oct 20, 2014	30.97	31.20	30.70	31.20	85,060	+0.54(+1.76%)
Oct 17, 2014	31.00	31.23	30.01	30.66	103,155	+0.49(+1.62%)
Oct 16, 2014	26.96	30.72	26.56	30.17	331,643	+2.67(+9.71%)
Oct 15, 2014	29.41	29.60	27.12	27.50	273,287	-2.34(-7.84%)
Oct 14, 2014	27.26	29.85	26.95	29.84	228,798	+2.59(+9.50%)
Oct 13, 2014	29.10	29.23	25.79	27.25	423,131	-1.80(-6.20%)
Oct 10, 2014	30.00	30.25	28.00	29.05	1,619,607	-1.05(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.