Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.93	52.99	50.72	51.88	376,396	+1.08(+2.13%)
Oct 29, 2015	50.12	51.50	50.07	50.80	231,116	+0.67(+1.34%)
Oct 28, 2015	49.34	50.62	48.84	50.13	353,767	+1.15(+2.35%)
Oct 27, 2015	49.50	49.97	48.61	48.98	223,614	-0.68(-1.37%)
Oct 26, 2015	49.41	50.00	48.72	49.66	247,964	+0.31(+0.63%)
Oct 23, 2015	48.98	49.97	48.48	49.35	197,776	+0.62(+1.27%)
Oct 22, 2015	47.88	49.38	47.52	48.73	115,854	+1.17(+2.46%)
Oct 21, 2015	48.67	48.72	47.21	47.56	123,963	-1.09(-2.24%)
Oct 20, 2015	49.71	49.93	48.09	48.65	123,666	-1.05(-2.11%)
Oct 19, 2015	49.30	50.00	48.82	49.70	148,075	+0.33(+0.67%)
Oct 16, 2015	48.91	49.39	48.54	49.37	206,646	+0.73(+1.50%)
Oct 15, 2015	48.32	49.12	48.07	48.64	211,221	+0.71(+1.48%)
Oct 14, 2015	48.47	48.68	47.01	47.93	129,971	-0.46(-0.95%)
Oct 13, 2015	48.70	49.09	48.31	48.39	141,909	-0.41(-0.84%)
Oct 12, 2015	48.50	49.35	48.04	48.80	126,653	+0.24(+0.49%)
Oct 09, 2015	47.55	48.70	47.50	48.56	202,190	+1.22(+2.58%)
Oct 08, 2015	47.31	47.47	46.54	47.34	135,624	+0.06(+0.13%)
Oct 07, 2015	47.33	47.82	46.29	47.28	157,381	+0.05(+0.11%)
Oct 06, 2015	47.85	48.25	46.37	47.23	178,952	-0.35(-0.74%)
Oct 05, 2015	46.61	47.82	46.52	47.58	257,005	+1.14(+2.45%)
Oct 02, 2015	45.37	46.64	44.55	46.44	151,846	+0.70(+1.53%)
Oct 01, 2015	46.32	46.86	44.36	45.74	420,473	-0.63(-1.36%)
Sep 30, 2015	47.79	48.27	45.30	46.37	374,545	-1.13(-2.38%)
Sep 29, 2015	47.51	48.11	47.27	47.50	315,110	-0.45(-0.94%)
Sep 28, 2015	48.00	48.48	47.33	47.95	344,358	-0.47(-0.97%)
Sep 25, 2015	50.13	50.68	47.71	48.42	354,957	-1.60(-3.20%)
Sep 24, 2015	50.64	50.70	49.28	50.02	237,890	-0.93(-1.83%)
Sep 23, 2015	51.32	52.32	49.89	50.95	668,720	-0.43(-0.84%)
Sep 22, 2015	51.13	51.64	50.86	51.38	186,523	-0.47(-0.91%)
Sep 21, 2015	51.20	52.80	50.00	51.85	657,130	+0.20(+0.39%)
Sep 18, 2015	50.50	52.42	50.25	51.65	804,731	+1.07(+2.12%)
Sep 17, 2015	48.50	50.60	48.43	50.58	403,010	+1.98(+4.07%)
Sep 16, 2015	48.15	48.70	47.84	48.60	199,147	+0.65(+1.36%)
Sep 15, 2015	47.31	48.19	46.90	47.95	226,386	+0.60(+1.27%)
Sep 14, 2015	49.02	49.02	46.77	47.35	383,495	-1.72(-3.51%)
Sep 11, 2015	46.78	49.10	46.26	49.07	560,690	+2.20(+4.69%)
Sep 10, 2015	46.62	47.46	46.06	46.87	230,164	+0.74(+1.60%)
Sep 09, 2015	47.00	47.00	46.07	46.13	179,925	-0.73(-1.56%)
Sep 08, 2015	44.89	46.99	44.88	46.86	220,096	+2.34(+5.26%)
Sep 04, 2015	45.02	44.52	44.52	44.52	112,400	-1.10(-2.41%)
Sep 03, 2015	46.16	46.20	45.27	45.62	146,735	-0.38(-0.83%)
Sep 02, 2015	45.72	46.01	45.03	46.00	160,738	+0.65(+1.43%)
Sep 01, 2015	46.25	47.12	45.17	45.35	350,520	-1.94(-4.10%)
Aug 31, 2015	46.15	47.73	45.82	47.29	477,265	+0.88(+1.90%)
Aug 28, 2015	45.06	46.45	44.85	46.41	247,623	+1.26(+2.79%)
Aug 27, 2015	45.09	45.91	44.07	45.15	400,596	+0.51(+1.14%)
Aug 26, 2015	44.16	44.80	43.24	44.64	262,034	+1.62(+3.77%)
Aug 25, 2015	43.58	44.03	42.79	43.02	239,502	+0.28(+0.66%)
Aug 24, 2015	40.94	44.15	39.19	42.74	353,784	-0.65(-1.50%)
Aug 21, 2015	44.01	45.25	42.41	43.39	316,499	-2.59(-5.63%)
Aug 20, 2015	46.00	46.45	45.33	45.98	244,205	-0.53(-1.14%)
Aug 19, 2015	46.90	47.17	46.36	46.51	94,207	-0.39(-0.83%)
Aug 18, 2015	47.69	47.93	46.80	46.90	105,715	-0.97(-2.03%)
Aug 17, 2015	47.95	48.18	46.46	47.87	200,309	-0.14(-0.29%)
Aug 14, 2015	46.32	48.25	45.86	48.01	255,418	+1.78(+3.85%)
Aug 13, 2015	45.68	47.05	45.01	46.23	239,679	+0.57(+1.25%)
Aug 12, 2015	47.34	47.34	44.82	45.66	320,277	-2.18(-4.56%)
Aug 11, 2015	50.51	50.54	46.89	47.84	392,188	-3.26(-6.38%)
Aug 10, 2015	49.13	51.43	48.65	51.10	383,069	+1.44(+2.90%)
Aug 07, 2015	54.00	54.00	48.61	49.66	711,301	-0.85(-1.68%)
Aug 06, 2015	52.14	52.45	50.03	50.51	247,444	-1.71(-3.27%)
Aug 05, 2015	52.30	53.50	51.81	52.22	262,069	-0.76(-1.43%)
Aug 04, 2015	52.64	53.17	52.35	52.98	93,678	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.