Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	127.45	128.20	124.85	125.40	301,008	-1.05(-0.83%)
Jun 28, 2018	121.60	127.40	121.60	126.45	539,800	+4.10(+3.35%)
Jun 27, 2018	128.60	129.55	121.50	122.35	632,801	-6.20(-4.82%)
Jun 26, 2018	126.60	129.35	125.70	128.55	749,145	+2.60(+2.06%)
Jun 25, 2018	133.10	133.20	124.55	125.95	1,114,778	-9.70(-7.15%)
Jun 22, 2018	139.45	139.70	133.35	135.65	985,737	-4.05(-2.90%)
Jun 21, 2018	142.55	143.00	137.05	139.70	508,652	-2.40(-1.69%)
Jun 20, 2018	140.15	143.00	138.35	142.10	461,846	+3.20(+2.30%)
Jun 19, 2018	139.00	139.60	133.20	138.90	539,394	-1.45(-1.03%)
Jun 18, 2018	136.45	142.35	135.60	140.35	751,205	+3.45(+2.52%)
Jun 15, 2018		138.26	134.65	136.90	618,320	+2.25(+1.67%)
Jun 14, 2018	133.25	135.70	132.90	134.65	516,916	+2.00(+1.51%)
Jun 13, 2018	131.90	135.25	131.90	132.65	473,371	+1.45(+1.11%)
Jun 12, 2018	130.00	132.20	130.00	131.20	437,471	+1.55(+1.20%)
Jun 11, 2018	128.45	130.50	128.35	129.65	906,509	+1.65(+1.29%)
Jun 08, 2018	126.30	128.70	124.70	128.00	390,380	+1.30(+1.03%)
Jun 07, 2018	133.55	133.85	123.70	126.70	708,495	-6.20(-4.67%)
Jun 06, 2018		133.15		132.90	408,335	+0.90(+0.68%)
Jun 05, 2018	129.85	133.55	129.05	132.00	861,972	+2.15(+1.66%)
Jun 04, 2018	125.95	130.05	125.20	129.85	612,199	+4.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.