Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	193.09	200.00	190.87	199.94	471,800	+7.75(+4.03%)
May 28, 2020	191.98	198.31	191.56	192.19	492,358	-1.55(-0.80%)
May 27, 2020	191.34	193.99	181.74	193.74	400,245	+3.44(+1.81%)
May 26, 2020	197.84	200.78	189.81	190.30	524,000	-3.99(-2.05%)
May 22, 2020	191.18	196.50	190.03	194.29	384,000	+3.84(+2.02%)
May 21, 2020	190.94	192.83	187.88	190.45	283,424	-0.41(-0.21%)
May 20, 2020	192.00	195.18	188.96	190.86	356,319	+2.20(+1.17%)
May 19, 2020	187.65	193.87	187.65	188.66	487,991	+0.64(+0.34%)
May 18, 2020	189.90	193.98	186.38	188.02	502,126	+4.40(+2.40%)
May 15, 2020	179.86	187.47	178.65	183.62	869,700	+2.59(+1.43%)
May 14, 2020	173.58	181.17	167.65	181.03	523,766	+5.11(+2.90%)
May 13, 2020	179.37	182.73	170.05	175.92	714,940	-3.33(-1.86%)
May 12, 2020	184.20	185.88	175.32	179.25	847,865	-4.29(-2.34%)
May 11, 2020	180.00	185.24	179.14	183.54	1,801,787	-0.71(-0.39%)
May 08, 2020	189.02	190.79	183.81	184.25	1,085,100	-4.28(-2.27%)
May 07, 2020	180.00	194.97	180.00	188.53	1,807,165	+13.32(+7.60%)
May 06, 2020	173.50	179.06	173.28	175.21	1,166,026	+3.79(+2.21%)
May 05, 2020	161.15	172.65	161.15	171.42	811,213	+11.48(+7.18%)
May 04, 2020	158.09	161.99	154.21	159.94	612,171	-0.62(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.