Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	531.73	548.20	531.73	546.52	511,318	+15.72(+2.96%)
Aug 30, 2023	525.27	533.32	523.96	530.80	314,803	+5.70(+1.09%)
Aug 29, 2023	507.10	525.31	507.10	525.10	276,307	+13.58(+2.65%)
Aug 28, 2023	514.27	518.02	508.93	511.52	264,185	-1.23(-0.24%)
Aug 25, 2023	504.49	515.58	499.20	512.75	424,120	+9.57(+1.90%)
Aug 24, 2023	521.00	522.00	503.16	503.18	282,531	-11.04(-2.15%)
Aug 23, 2023	506.72	517.52	503.81	514.22	273,294	+9.68(+1.92%)
Aug 22, 2023	506.83	510.46	500.56	504.54	319,785	+1.52(+0.30%)
Aug 21, 2023	505.97	514.76	501.12	503.02	495,593	-1.91(-0.38%)
Aug 18, 2023	486.00	509.75	486.00	504.93	615,874	+13.10(+2.66%)
Aug 17, 2023	506.00	508.62	491.52	491.83	492,362	-18.24(-3.58%)
Aug 16, 2023	510.42	519.98	506.57	510.07	662,711	+1.51(+0.30%)
Aug 15, 2023	507.76	514.29	504.78	508.56	310,996	+0.48(+0.09%)
Aug 14, 2023	502.51	511.26	502.00	508.08	415,027	+0.31(+0.06%)
Aug 11, 2023	503.00	516.11	501.28	507.77	536,826	+0.74(+0.15%)
Aug 10, 2023	494.20	509.41	490.76	507.03	725,712	+18.96(+3.88%)
Aug 09, 2023	482.75	492.51	479.55	488.07	578,769	+3.96(+0.82%)
Aug 08, 2023	484.10	490.00	477.51	484.11	560,386	-10.05(-2.03%)
Aug 07, 2023	483.57	494.64	478.55	494.16	664,953	+10.47(+2.16%)
Aug 04, 2023	497.92	505.23	481.32	483.69	1,217,197	-6.31(-1.29%)
Aug 03, 2023	514.58	515.53	489.19	490.00	1,843,608	-63.23(-11.43%)
Aug 02, 2023	569.43	569.43	542.31	553.23	906,536	-23.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.