Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	8.450	8.450	8.372	8.450	8,843	+0.05(+0.60%)
Dec 04, 2025	8.490	8.510	8.400	8.400	9,148	-0.10(-1.18%)
Dec 03, 2025	8.550	8.550	8.400	8.500	6,957	-0.06(-0.70%)
Dec 02, 2025	8.600	8.600	8.550	8.560	5,561	+0.05(+0.59%)
Dec 01, 2025	8.600	8.820	8.475	8.510	6,796	-0.20(-2.30%)
Nov 28, 2025	8.540	8.710	8.450	8.710	5,291	+0.25(+2.96%)
Nov 26, 2025	8.460	8.460	8.460	8.460	459	-0.25(-2.87%)
Nov 21, 2025				8.710	294	-0.20(-2.24%)
Nov 20, 2025	9.190	9.190	8.890	8.910	1,748	-0.03(-0.34%)
Nov 19, 2025	8.730	8.940	8.730	8.940	248	-0.04(-0.45%)
Nov 18, 2025	8.900	9.009	8.750	8.980	2,096	-0.06(-0.63%)
Nov 17, 2025	8.900	9.037	8.900	9.037	309	-0.04(-0.49%)
Nov 14, 2025	9.082	9.082	9.082	9.082	326	+0.11(+1.23%)
Nov 13, 2025	9.037	9.037	8.972	8.972	736	+0.07(+0.80%)
Nov 12, 2025	9.300	9.300	8.900	8.900	380	-0.29(-3.16%)
Nov 10, 2025				9.190	225	+0.14(+1.55%)
Nov 07, 2025	9.200	9.200	9.050	9.050	570	-0.25(-2.69%)
Nov 05, 2025				9.300	423	-0.04(-0.43%)
Nov 03, 2025				9.340	176	-0.11(-1.16%)
Oct 31, 2025	9.450	9.450	9.450	9.450	462	-0.50(-5.03%)
Oct 30, 2025	9.950	9.950	9.950	9.950	230	+0.25(+2.58%)
Oct 29, 2025	9.890	9.885	9.700	9.700	1,191	-0.19(-1.92%)
Oct 28, 2025	10.07	10.07	9.890	9.890	1,285	-0.08(-0.80%)
Oct 27, 2025	10.08	10.08	9.970	9.970	1,160	-0.36(-3.49%)
Oct 23, 2025				10.33	244	-0.75(-6.77%)
Oct 20, 2025				11.08	138	-0.02(-0.18%)
Oct 16, 2025				11.10	136	-0.65(-5.53%)
Oct 10, 2025				11.75	127	+0.75(+6.82%)
Oct 09, 2025	11.24	11.24	11.00	11.00	2,411	+0.00(+0.00%)
Oct 07, 2025				11.00	47	+0.10(+0.92%)
Oct 06, 2025	10.87	10.90	10.80	10.90	2,943	-0.65(-5.63%)
Oct 03, 2025	11.55	11.55	11.55	11.55	302	+0.25(+2.21%)
Oct 02, 2025	11.30	11.30	11.30	11.30	143	-0.25(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.