Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	70.76	71.68	70.76	71.50	101,225	+0.84(+1.20%)
Feb 05, 2026	70.81	71.20	70.61	70.66	76,217	-0.68(-0.95%)
Feb 04, 2026	71.80	71.80	71.02	71.34	70,602	-0.31(-0.43%)
Feb 03, 2026	72.25	72.30	71.47	71.65	134,734	-0.46(-0.64%)
Feb 02, 2026	71.69	72.39	71.63	72.11	146,579	+0.39(+0.54%)
Jan 30, 2026	71.83	72.06	71.45	71.72	435,156	-0.17(-0.24%)
Jan 29, 2026	71.98	72.09	71.28	71.89	150,650	+0.04(+0.05%)
Jan 28, 2026	71.93	72.05	71.65	71.85	76,605	-0.17(-0.23%)
Jan 27, 2026	71.78	72.09	71.72	72.02	243,764	+0.23(+0.33%)
Jan 26, 2026	71.38	71.95	71.38	71.78	80,471	+0.36(+0.51%)
Jan 23, 2026	71.11	71.52	70.99	71.42	106,000	+0.16(+0.22%)
Jan 22, 2026	71.23	71.41	70.95	71.26	144,678	+0.49(+0.69%)
Jan 21, 2026	70.42	71.16	70.39	70.77	130,801	+0.58(+0.83%)
Jan 20, 2026	70.67	70.88	70.19	70.19	109,387	-1.20(-1.68%)
Jan 16, 2026	71.40	71.42	71.06	71.39	124,053	+0.24(+0.34%)
Jan 15, 2026	71.32	71.59	71.12	71.15	111,715	+0.16(+0.22%)
Jan 14, 2026	71.07	71.19	70.69	71.00	161,148	-0.38(-0.54%)
Jan 13, 2026	71.56	71.56	71.14	71.38	148,657	-0.10(-0.14%)
Jan 12, 2026	71.12	71.76	71.12	71.48	117,402	-0.02(-0.03%)
Jan 09, 2026	71.09	71.61	71.06	71.50	128,195	+0.32(+0.45%)
Jan 08, 2026	71.10	71.26	70.84	71.18	116,488	-0.04(-0.06%)
Jan 07, 2026	71.25	71.54	71.04	71.22	101,464	-0.08(-0.11%)
Jan 06, 2026	71.14	71.42	70.92	71.30	249,351	+0.00(+0.00%)
Jan 05, 2026	71.19	71.43	71.10	71.30	100,104	+0.29(+0.41%)
Jan 02, 2026	71.32	71.43	70.81	71.01	259,664	+0.02(+0.03%)
Dec 31, 2025	71.48	71.57	70.99	70.99	154,236	-0.54(-0.75%)
Dec 30, 2025	71.54	71.63	71.39	71.53	138,456	-0.13(-0.18%)
Dec 29, 2025	71.45	71.71	71.35	71.66	116,622	-0.09(-0.13%)
Dec 26, 2025	71.68	72.20	71.49	71.75	46,551	-0.01(-0.01%)
Dec 24, 2025	71.38	71.77	71.38	71.76	38,562	+0.39(+0.55%)
Dec 23, 2025	71.15	71.59	71.15	71.37	85,123	+0.12(+0.17%)
Dec 22, 2025	71.24	71.34	70.97	71.25	76,701	+0.19(+0.27%)
Dec 19, 2025	70.85	71.15	70.84	71.06	73,579	+0.56(+0.79%)
Dec 18, 2025	70.66	70.95	70.49	70.50	131,904	+0.34(+0.48%)
Dec 17, 2025	70.83	70.92	70.16	70.16	83,601	-0.53(-0.75%)
Dec 16, 2025	70.76	70.99	70.47	70.69	62,040	-0.11(-0.16%)
Dec 15, 2025	71.05	71.07	70.65	70.80	60,715	+0.10(+0.14%)
Dec 12, 2025	71.11	71.24	70.52	70.70	67,017	-0.52(-0.73%)
Dec 11, 2025	70.91	71.28	70.81	71.22	86,931	+0.09(+0.12%)
Dec 10, 2025	70.91	71.27	70.76	71.13	55,691	+0.15(+0.21%)
Dec 09, 2025	70.94	71.18	70.89	70.98	59,604	+0.03(+0.04%)
Dec 08, 2025	71.29	71.29	70.89	70.95	61,029	-0.15(-0.21%)
Dec 05, 2025	71.16	71.43	71.07	71.10	71,319	+0.13(+0.18%)
Dec 04, 2025	71.28	71.28	70.87	70.97	76,743	-0.10(-0.14%)
Dec 03, 2025	71.10	71.44	71.04	71.07	90,468	-0.40(-0.56%)
Dec 02, 2025	71.42	71.60	71.16	71.47	67,098	+0.16(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.