Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.06	31.18	30.85	30.88	2,272,398	-0.17(-0.56%)
Mar 30, 2016	31.25	31.29	30.74	31.05	2,061,979	-0.25(-0.81%)
Mar 29, 2016	30.86	31.32	30.85	31.31	1,925,863	+0.59(+1.94%)
Mar 28, 2016	30.62	30.91	30.50	30.71	1,186,444	+0.13(+0.42%)
Mar 24, 2016	30.38	30.58	30.58	30.58	837,553	+0.15(+0.48%)
Mar 23, 2016	30.24	30.78	30.14	30.44	1,619,312	+0.04(+0.13%)
Mar 22, 2016	30.18	30.57	30.12	30.40	1,425,068	+0.27(+0.89%)
Mar 21, 2016	30.37	30.58	30.06	30.13	1,687,151	-0.38(-1.25%)
Mar 18, 2016	30.60	30.60	30.28	30.51	4,305,414	-0.15(-0.48%)
Mar 17, 2016	30.44	30.79	30.15	30.66	1,190,668	+0.26(+0.86%)
Mar 16, 2016	29.98	30.52	29.84	30.40	1,223,448	+0.25(+0.82%)
Mar 15, 2016	29.70	30.21	29.70	30.15	1,219,945	+0.37(+1.26%)
Mar 14, 2016	29.80	29.94	29.74	29.78	1,157,648	-0.05(-0.16%)
Mar 11, 2016	29.82	29.99	29.51	29.82	2,024,966	+0.24(+0.81%)
Mar 10, 2016	29.86	29.94	29.29	29.58	754,718	-0.22(-0.74%)
Mar 09, 2016	29.48	30.04	29.47	29.80	1,349,910	+0.31(+1.07%)
Mar 08, 2016	29.54	29.80	29.34	29.49	1,675,748	+0.03(+0.09%)
Mar 07, 2016	29.07	29.48	29.02	29.46	1,920,130	+0.34(+1.17%)
Mar 04, 2016	29.60	29.60	28.89	29.12	2,302,197	-0.51(-1.71%)
Mar 03, 2016	29.68	29.78	29.32	29.63	1,197,160	-0.04(-0.14%)
Mar 02, 2016	29.51	29.68	29.34	29.67	1,185,858	+0.04(+0.14%)
Mar 01, 2016	29.50	29.78	29.39	29.63	2,199,788	+0.23(+0.80%)
Feb 29, 2016	29.37	29.79	29.25	29.40	2,389,032	+0.01(+0.02%)
Feb 26, 2016	30.00	30.02	29.31	29.39	2,407,454	-0.69(-2.29%)
Feb 25, 2016	29.85	30.26	29.75	30.08	997,516	+0.46(+1.56%)
Feb 24, 2016	29.62	29.92	29.48	29.62	1,432,667	-0.01(-0.05%)
Feb 23, 2016	29.77	30.19	29.60	29.63	2,243,745	-0.31(-1.05%)
Feb 22, 2016	30.38	30.39	29.90	29.94	1,343,825	-0.23(-0.78%)
Feb 19, 2016	30.16	30.33	30.08	30.18	1,460,261	+0.06(+0.20%)
Feb 18, 2016	29.96	30.26	29.72	30.12	1,488,580	+0.19(+0.63%)
Feb 17, 2016	29.90	30.38	29.86	29.93	1,903,765	+0.00(+0.00%)
Feb 16, 2016	29.97	30.11	29.68	29.93	2,168,883	+0.05(+0.18%)
Feb 12, 2016	30.79	29.88	29.88	29.88	3,140,153	-0.39(-1.30%)
Feb 11, 2016	29.20	30.84	29.20	30.27	2,838,006	+0.74(+2.51%)
Feb 10, 2016	29.69	30.16	29.47	29.53	2,600,308	-0.21(-0.70%)
Feb 09, 2016	28.92	29.94	28.92	29.74	2,574,832	+0.52(+1.78%)
Feb 08, 2016	29.16	29.28	28.65	29.21	1,760,960	-0.03(-0.11%)
Feb 05, 2016	29.67	29.68	29.15	29.25	1,425,182	-0.47(-1.60%)
Feb 04, 2016	29.21	29.80	28.95	29.72	3,621,509	+0.33(+1.14%)
Feb 03, 2016	29.34	29.77	29.21	29.39	2,470,200	+0.16(+0.55%)
Feb 02, 2016	28.93	29.29	28.75	29.23	2,051,091	+0.20(+0.69%)
Feb 01, 2016	28.57	29.34	28.40	29.03	2,752,690	+0.33(+1.14%)
Jan 29, 2016	28.14	28.70	28.10	28.70	6,511,815	+0.80(+2.85%)
Jan 28, 2016	28.11	28.33	27.83	27.90	3,185,474	-0.13(-0.48%)
Jan 27, 2016	28.15	28.29	27.86	28.04	3,117,617	-0.24(-0.86%)
Jan 26, 2016	27.72	28.28	27.62	28.28	2,372,190	+0.65(+2.37%)
Jan 25, 2016	27.65	27.89	27.18	27.63	2,857,489	+0.09(+0.34%)
Jan 22, 2016	27.05	27.55	27.02	27.53	3,061,902	+0.70(+2.61%)
Jan 21, 2016	26.26	27.19	25.94	26.83	3,384,135	+0.73(+2.79%)
Jan 20, 2016	26.54	26.62	25.33	26.11	3,084,165	-0.57(-2.13%)
Jan 19, 2016	26.48	26.77	26.36	26.67	2,647,003	+0.36(+1.38%)
Jan 15, 2016	25.59	26.31	26.31	26.31	2,928,471	+0.44(+1.69%)
Jan 14, 2016	25.95	26.14	25.68	25.87	1,429,158	-0.02(-0.08%)
Jan 13, 2016	26.31	26.62	25.88	25.89	1,620,275	-0.38(-1.46%)
Jan 12, 2016	26.48	26.49	26.14	26.28	1,839,489	-0.09(-0.33%)
Jan 11, 2016	25.88	26.55	25.83	26.36	2,055,149	+0.56(+2.18%)
Jan 08, 2016	26.24	26.41	25.76	25.80	1,445,287	-0.31(-1.19%)
Jan 07, 2016	25.95	26.50	25.95	26.11	1,851,417	-0.59(-2.21%)
Jan 06, 2016	26.50	26.79	26.50	26.70	1,603,686	+0.05(+0.20%)
Jan 05, 2016	26.17	26.71	26.16	26.65	1,755,931	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.