Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.42	15.45	15.29	15.29	1,296,776	-0.06(-0.37%)
Mar 29, 2012	15.25	15.37	15.16	15.34	973,015	+0.02(+0.15%)
Mar 28, 2012	15.25	15.34	15.18	15.32	985,182	+0.10(+0.66%)
Mar 27, 2012	15.40	15.41	15.21	15.22	1,419,882	-0.15(-0.95%)
Mar 26, 2012	15.21	15.42	15.20	15.37	1,622,626	+0.25(+1.64%)
Mar 23, 2012	15.08	15.21	15.00	15.12	1,395,076	+0.07(+0.49%)
Mar 22, 2012	15.02	15.10	14.90	15.05	1,594,836	-0.03(-0.19%)
Mar 21, 2012	15.07	15.13	14.94	15.07	1,266,223	+0.03(+0.22%)
Mar 20, 2012	15.01	15.08	14.94	15.04	1,164,474	-0.02(-0.11%)
Mar 19, 2012	15.01	15.19	14.92	15.06	1,826,878	+0.06(+0.41%)
Mar 16, 2012	14.98	15.02	14.87	15.00	2,372,531	+0.03(+0.23%)
Mar 15, 2012	14.98	15.00	14.82	14.96	1,725,746	+0.00(+0.00%)
Mar 14, 2012	15.20	15.24	14.94	14.96	1,478,890	-0.25(-1.63%)
Mar 13, 2012	15.00	15.21	14.97	15.21	1,423,444	+0.30(+2.04%)
Mar 12, 2012	14.85	14.93	14.85	14.91	1,295,760	+0.05(+0.34%)
Mar 09, 2012	14.94	14.99	14.79	14.85	2,259,678	-0.12(-0.83%)
Mar 08, 2012	15.07	15.07	14.90	14.98	1,477,488	-0.04(-0.30%)
Mar 07, 2012	14.94	15.03	14.82	15.02	1,271,310	+0.17(+1.14%)
Mar 06, 2012	14.93	15.04	14.79	14.85	1,463,183	-0.17(-1.12%)
Mar 05, 2012	14.88	15.03	14.85	15.02	943,898	+0.15(+1.02%)
Mar 02, 2012	14.98	15.10	14.80	14.87	1,793,818	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.