Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.846 | 6.856 | 6.797 | 6.841 | 293,443 | +0.00(+0.00%) |
Mar 28, 2002 | 6.846 | 6.856 | 6.797 | 6.841 | 293,443 | +0.00(+0.07%) |
Mar 27, 2002 | 6.787 | 6.836 | 6.738 | 6.836 | 238,958 | +0.05(+0.72%) |
Mar 26, 2002 | 6.728 | 6.812 | 6.718 | 6.787 | 238,550 | +0.06(+0.87%) |
Mar 25, 2002 | 6.738 | 6.738 | 6.689 | 6.728 | 242,223 | +0.00(+0.07%) |
Mar 22, 2002 | 6.787 | 6.812 | 6.694 | 6.723 | 267,119 | -0.07(-1.08%) |
Mar 21, 2002 | 6.763 | 6.807 | 6.728 | 6.797 | 144,476 | +0.04(+0.65%) |
Mar 20, 2002 | 6.660 | 6.753 | 6.660 | 6.753 | 270,384 | +0.09(+1.40%) |
Mar 19, 2002 | 6.679 | 6.723 | 6.660 | 6.660 | 288,137 | -0.03(-0.44%) |
Mar 18, 2002 | 6.660 | 6.704 | 6.640 | 6.689 | 224,265 | +0.03(+0.44%) |
Mar 15, 2002 | 6.567 | 6.665 | 6.567 | 6.660 | 259,364 | +0.04(+0.59%) |
Mar 14, 2002 | 6.635 | 6.645 | 6.591 | 6.620 | 118,152 | -0.01(-0.22%) |
Mar 13, 2002 | 6.640 | 6.650 | 6.518 | 6.635 | 173,862 | -0.00(-0.07%) |
Mar 12, 2002 | 6.635 | 6.665 | 6.586 | 6.640 | 132,845 | +0.00(+0.07%) |
Mar 11, 2002 | 6.591 | 6.650 | 6.567 | 6.635 | 186,922 | +0.02(+0.30%) |
Mar 08, 2002 | 6.581 | 6.616 | 6.552 | 6.616 | 157,741 | +0.02(+0.37%) |
Mar 07, 2002 | 6.591 | 6.616 | 6.522 | 6.591 | 142,232 | -0.02(-0.37%) |
Mar 06, 2002 | 6.562 | 6.616 | 6.518 | 6.616 | 240,182 | +0.05(+0.82%) |
Mar 05, 2002 | 6.522 | 6.562 | 6.503 | 6.562 | 356,090 | +0.06(+0.90%) |
Mar 04, 2002 | 6.513 | 6.542 | 6.493 | 6.503 | 216,919 | -0.01(-0.23%) |
Mar 01, 2002 | 6.420 | 6.518 | 6.420 | 6.518 | 167,128 | +0.10(+1.53%) |
Feb 28, 2002 | 6.420 | 6.464 | 6.405 | 6.420 | 161,618 | -0.00(-0.08%) |
Feb 27, 2002 | 6.469 | 6.508 | 6.420 | 6.424 | 178,555 | -0.06(-0.98%) |
Feb 26, 2002 | 6.532 | 6.537 | 6.473 | 6.488 | 223,245 | -0.03(-0.45%) |
Feb 25, 2002 | 6.537 | 6.542 | 6.469 | 6.518 | 193,044 | -0.01(-0.15%) |
Feb 22, 2002 | 6.454 | 6.537 | 6.444 | 6.527 | 218,143 | +0.06(+0.91%) |
Feb 21, 2002 | 6.508 | 6.532 | 6.449 | 6.469 | 154,680 | -0.06(-0.90%) |
Feb 20, 2002 | 6.478 | 6.527 | 6.405 | 6.527 | 267,119 | +0.04(+0.68%) |
Feb 19, 2002 | 6.488 | 6.518 | 6.429 | 6.483 | 303,034 | +0.01(+0.23%) |
Feb 18, 2002 | 6.518 | 6.537 | 6.459 | 6.469 | 245,692 | +0.00(+0.00%) |
Feb 15, 2002 | 6.518 | 6.537 | 6.459 | 6.469 | 245,692 | +0.00(+0.00%) |
Feb 14, 2002 | 6.483 | 6.508 | 6.449 | 6.469 | 234,468 | -0.02(-0.38%) |
Feb 13, 2002 | 6.493 | 6.513 | 6.454 | 6.493 | 123,866 | +0.01(+0.15%) |
Feb 12, 2002 | 6.518 | 6.518 | 6.473 | 6.483 | 214,470 | -0.03(-0.45%) |
Feb 11, 2002 | 6.488 | 6.518 | 6.478 | 6.513 | 302,626 | +0.02(+0.38%) |
Feb 08, 2002 | 6.454 | 6.498 | 6.449 | 6.488 | 203,859 | +0.04(+0.61%) |
Feb 07, 2002 | 6.444 | 6.478 | 6.424 | 6.449 | 128,151 | +0.00(+0.00%) |
Feb 06, 2002 | 6.493 | 6.493 | 6.439 | 6.449 | 207,940 | -0.04(-0.68%) |
Feb 05, 2002 | 6.473 | 6.493 | 6.444 | 6.493 | 267,731 | +0.03(+0.53%) |
Feb 04, 2002 | 6.469 | 6.473 | 6.444 | 6.459 | 181,412 | -0.01(-0.15%) |
Feb 01, 2002 | 6.513 | 6.518 | 6.444 | 6.469 | 219,368 | -0.03(-0.45%) |
Jan 31, 2002 | 6.503 | 6.503 | 6.469 | 6.498 | 170,393 | +0.00(+0.08%) |
Jan 30, 2002 | 6.478 | 6.493 | 6.420 | 6.493 | 231,203 | +0.01(+0.23%) |
Jan 29, 2002 | 6.527 | 6.557 | 6.420 | 6.478 | 239,366 | -0.16(-2.44%) |
Jan 28, 2002 | 6.620 | 6.655 | 6.616 | 6.640 | 394,250 | +0.01(+0.15%) |
Jan 25, 2002 | 6.630 | 6.630 | 6.581 | 6.630 | 282,423 | +0.02(+0.30%) |
Jan 24, 2002 | 6.630 | 6.635 | 6.576 | 6.611 | 224,673 | +0.00(+0.00%) |
Jan 23, 2002 | 6.581 | 6.611 | 6.527 | 6.611 | 315,074 | +0.01(+0.22%) |
Jan 22, 2002 | 6.640 | 6.660 | 6.562 | 6.596 | 315,482 | +0.00(+0.00%) |
Jan 21, 2002 | 6.596 | 6.655 | 6.591 | 6.596 | 176,310 | +0.00(+0.00%) |
Jan 18, 2002 | 6.596 | 6.655 | 6.591 | 6.596 | 176,310 | -0.04(-0.59%) |
Jan 17, 2002 | 6.601 | 6.635 | 6.552 | 6.635 | 122,438 | +0.03(+0.45%) |
Jan 16, 2002 | 6.640 | 6.660 | 6.576 | 6.606 | 363,641 | -0.01(-0.15%) |
Jan 15, 2002 | 6.542 | 6.630 | 6.537 | 6.616 | 522,402 | +0.00(+0.00%) |
Jan 14, 2002 | 6.557 | 6.616 | 6.542 | 6.616 | 547,706 | +0.07(+1.05%) |
Jan 11, 2002 | 6.562 | 6.562 | 6.498 | 6.547 | 295,892 | -0.01(-0.22%) |