Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.46	31.58	31.25	31.27	2,243,808	-0.18(-0.56%)
Mar 30, 2016	31.64	31.69	31.13	31.45	2,036,036	-0.26(-0.81%)
Mar 29, 2016	31.25	31.72	31.25	31.71	1,901,633	+0.60(+1.94%)
Mar 28, 2016	31.02	31.30	30.89	31.10	1,171,517	+0.13(+0.42%)
Mar 24, 2016	30.77	30.97	30.97	30.97	827,016	+0.15(+0.48%)
Mar 23, 2016	30.63	31.17	30.52	30.83	1,598,939	+0.04(+0.13%)
Mar 22, 2016	30.57	30.96	30.51	30.79	1,407,139	+0.27(+0.89%)
Mar 21, 2016	30.76	30.97	30.45	30.51	1,665,925	-0.39(-1.25%)
Mar 18, 2016	30.99	30.99	30.67	30.90	4,251,246	-0.15(-0.48%)
Mar 17, 2016	30.83	31.18	30.53	31.05	1,175,688	+0.26(+0.86%)
Mar 16, 2016	30.36	30.91	30.22	30.79	1,208,055	+0.25(+0.82%)
Mar 15, 2016	30.07	30.60	30.07	30.53	1,204,597	+0.38(+1.26%)
Mar 14, 2016	30.18	30.32	30.12	30.16	1,143,083	-0.05(-0.16%)
Mar 11, 2016	30.20	30.37	29.88	30.20	1,999,490	+0.24(+0.81%)
Mar 10, 2016	30.24	30.32	29.66	29.96	745,223	-0.22(-0.74%)
Mar 09, 2016	29.85	30.42	29.84	30.18	1,332,926	+0.32(+1.07%)
Mar 08, 2016	29.92	30.18	29.72	29.86	1,654,665	+0.03(+0.09%)
Mar 07, 2016	29.44	29.86	29.39	29.84	1,895,972	+0.35(+1.17%)
Mar 04, 2016	29.97	29.97	29.26	29.49	2,273,232	-0.51(-1.71%)
Mar 03, 2016	30.05	30.16	29.70	30.01	1,182,098	-0.04(-0.14%)
Mar 02, 2016	29.88	30.05	29.72	30.05	1,170,938	+0.04(+0.14%)
Mar 01, 2016	29.87	30.16	29.76	30.01	2,172,111	+0.24(+0.80%)
Feb 29, 2016	29.74	30.17	29.63	29.77	2,358,974	+0.01(+0.02%)
Feb 26, 2016	30.39	30.40	29.69	29.76	2,377,165	-0.70(-2.29%)
Feb 25, 2016	30.23	30.64	30.12	30.46	984,966	+0.47(+1.56%)
Feb 24, 2016	29.99	30.30	29.85	29.99	1,414,642	-0.01(-0.05%)
Feb 23, 2016	30.15	30.58	29.97	30.01	2,215,516	-0.32(-1.05%)
Feb 22, 2016	30.77	30.78	30.28	30.32	1,326,918	-0.24(-0.78%)
Feb 19, 2016	30.54	30.72	30.46	30.56	1,441,889	+0.06(+0.20%)
Feb 18, 2016	30.34	30.65	30.09	30.50	1,469,852	+0.19(+0.63%)
Feb 17, 2016	30.28	30.76	30.24	30.31	1,879,813	+0.00(+0.00%)
Feb 16, 2016	30.35	30.50	30.06	30.31	2,141,595	+0.05(+0.18%)
Feb 12, 2016	31.18	30.26	30.26	30.26	3,100,646	-0.40(-1.30%)
Feb 11, 2016	29.57	31.23	29.57	30.66	2,802,300	+0.75(+2.51%)
Feb 10, 2016	30.07	30.54	29.84	29.91	2,567,593	-0.21(-0.70%)
Feb 09, 2016	29.29	30.32	29.29	30.11	2,542,437	+0.53(+1.78%)
Feb 08, 2016	29.53	29.65	29.02	29.59	1,738,805	-0.03(-0.11%)
Feb 05, 2016	30.05	30.06	29.53	29.62	1,407,251	-0.48(-1.60%)
Feb 04, 2016	29.59	30.18	29.32	30.10	3,575,946	+0.34(+1.14%)
Feb 03, 2016	29.72	30.15	29.59	29.76	2,439,122	+0.16(+0.55%)
Feb 02, 2016	29.30	29.67	29.11	29.60	2,025,285	+0.20(+0.69%)
Feb 01, 2016	28.94	29.71	28.76	29.40	2,718,057	+0.33(+1.14%)
Jan 29, 2016	28.50	29.07	28.46	29.07	6,429,888	+0.81(+2.85%)
Jan 28, 2016	28.46	28.69	28.19	28.26	3,145,396	-0.14(-0.48%)
Jan 27, 2016	28.51	28.65	28.22	28.40	3,078,393	-0.25(-0.86%)
Jan 26, 2016	28.07	28.64	27.97	28.64	2,342,345	+0.66(+2.37%)
Jan 25, 2016	28.01	28.25	27.53	27.98	2,821,538	+0.09(+0.34%)
Jan 22, 2016	27.39	27.90	27.36	27.89	3,023,379	+0.71(+2.61%)
Jan 21, 2016	26.59	27.54	26.27	27.18	3,341,558	+0.74(+2.79%)
Jan 20, 2016	26.88	26.96	25.65	26.44	3,045,362	-0.58(-2.13%)
Jan 19, 2016	26.81	27.11	26.69	27.01	2,613,700	+0.37(+1.38%)
Jan 15, 2016	25.92	26.65	26.65	26.65	2,891,627	+0.44(+1.69%)
Jan 14, 2016	26.28	26.48	26.00	26.20	1,411,178	-0.02(-0.08%)
Jan 13, 2016	26.65	26.96	26.21	26.22	1,599,890	-0.39(-1.46%)
Jan 12, 2016	26.81	26.83	26.48	26.61	1,816,346	-0.09(-0.33%)
Jan 11, 2016	26.21	26.89	26.16	26.70	2,029,293	+0.57(+2.18%)
Jan 08, 2016	26.57	26.75	26.08	26.13	1,427,103	-0.31(-1.19%)
Jan 07, 2016	26.28	26.83	26.28	26.45	1,828,123	-0.60(-2.21%)
Jan 06, 2016	26.84	27.14	26.84	27.04	1,583,510	+0.05(+0.20%)
Jan 05, 2016	26.51	27.05	26.49	26.99	1,733,839	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.