Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 91.11 | 91.82 | 90.96 | 91.14 | 32,133 | -0.09(-0.10%) |
Jul 02, 2025 | 90.29 | 91.35 | 89.38 | 91.23 | 66,166 | +1.65(+1.84%) |
Jul 01, 2025 | 88.62 | 90.19 | 87.83 | 89.58 | 46,986 | +0.98(+1.11%) |
Jun 30, 2025 | 88.98 | 89.16 | 88.43 | 88.60 | 96,029 | -0.71(-0.79%) |
Jun 27, 2025 | 89.95 | 89.95 | 88.78 | 89.31 | 46,984 | -0.48(-0.53%) |
Jun 26, 2025 | 89.06 | 90.09 | 88.68 | 89.79 | 78,076 | +1.07(+1.21%) |
Jun 25, 2025 | 89.57 | 89.69 | 88.72 | 88.72 | 88,741 | -1.00(-1.11%) |
Jun 24, 2025 | 89.08 | 90.74 | 89.01 | 89.72 | 212,249 | -0.79(-0.87%) |
Jun 23, 2025 | 94.46 | 94.46 | 90.25 | 90.51 | 222,253 | -2.88(-3.08%) |
Jun 20, 2025 | 93.24 | 93.66 | 92.63 | 93.39 | 72,449 | +0.70(+0.76%) |
Jun 18, 2025 | 93.73 | 94.38 | 92.45 | 92.69 | 158,608 | -0.79(-0.85%) |
Jun 17, 2025 | 93.29 | 94.14 | 93.08 | 93.48 | 296,984 | +0.97(+1.05%) |
Jun 16, 2025 | 92.47 | 93.48 | 91.69 | 92.51 | 95,590 | -0.32(-0.35%) |
Jun 13, 2025 | 93.14 | 93.14 | 91.13 | 92.83 | 144,088 | +2.18(+2.40%) |
Jun 12, 2025 | 89.50 | 90.71 | 88.86 | 90.66 | 67,699 | +0.68(+0.75%) |
Jun 11, 2025 | 89.42 | 90.53 | 88.68 | 89.98 | 75,255 | +1.50(+1.70%) |
Jun 10, 2025 | 87.85 | 89.36 | 87.85 | 88.48 | 46,571 | +1.51(+1.74%) |
Jun 09, 2025 | 86.86 | 87.77 | 86.30 | 86.97 | 54,544 | +0.42(+0.48%) |
Jun 06, 2025 | 85.61 | 86.86 | 85.61 | 86.55 | 46,533 | +1.85(+2.18%) |
Jun 05, 2025 | 85.43 | 85.43 | 84.32 | 84.70 | 61,396 | -0.23(-0.27%) |
Jun 04, 2025 | 86.91 | 87.50 | 84.85 | 84.93 | 75,322 | -2.02(-2.32%) |
Jun 03, 2025 | 85.64 | 87.58 | 85.50 | 86.95 | 76,790 | +1.46(+1.71%) |
Jun 02, 2025 | 86.26 | 86.45 | 84.51 | 85.49 | 73,156 | +1.19(+1.42%) |
May 30, 2025 | 84.69 | 85.10 | 83.75 | 84.29 | 34,820 | -0.99(-1.17%) |
May 29, 2025 | 85.01 | 85.30 | 84.42 | 85.29 | 29,297 | +0.50(+0.59%) |
May 28, 2025 | 86.58 | 86.78 | 84.61 | 84.79 | 48,301 | -1.23(-1.43%) |
May 27, 2025 | 85.76 | 86.19 | 84.84 | 86.02 | 57,819 | +0.87(+1.02%) |
May 23, 2025 | 84.27 | 85.41 | 84.27 | 85.16 | 45,212 | -0.08(-0.09%) |
May 22, 2025 | 84.97 | 85.75 | 84.10 | 85.24 | 54,125 | -0.39(-0.45%) |
May 21, 2025 | 87.03 | 87.03 | 85.58 | 85.62 | 75,298 | -2.10(-2.39%) |
May 20, 2025 | 88.31 | 88.41 | 87.63 | 87.72 | 48,839 | -0.49(-0.55%) |
May 19, 2025 | 88.65 | 88.65 | 87.66 | 88.21 | 67,849 | -1.03(-1.16%) |
May 16, 2025 | 89.64 | 89.64 | 88.35 | 89.24 | 73,319 | -0.18(-0.20%) |
May 15, 2025 | 88.40 | 89.49 | 87.88 | 89.42 | 95,345 | -0.13(-0.14%) |
May 14, 2025 | 89.67 | 90.02 | 89.08 | 89.55 | 62,576 | -0.59(-0.65%) |
May 13, 2025 | 88.47 | 90.78 | 88.20 | 90.14 | 103,476 | +2.54(+2.89%) |
May 12, 2025 | 88.28 | 89.15 | 87.20 | 87.60 | 113,832 | +2.98(+3.53%) |
May 09, 2025 | 84.57 | 85.07 | 83.77 | 84.62 | 35,699 | +1.08(+1.30%) |
May 08, 2025 | 82.43 | 84.71 | 82.43 | 83.54 | 241,124 | +1.81(+2.21%) |
May 07, 2025 | 82.13 | 82.16 | 80.89 | 81.73 | 74,329 | +0.02(+0.02%) |
May 06, 2025 | 82.60 | 83.05 | 81.58 | 81.71 | 93,706 | -0.28(-0.34%) |
May 05, 2025 | 81.95 | 82.81 | 81.61 | 81.99 | 134,721 | -1.32(-1.59%) |
May 02, 2025 | 82.82 | 83.38 | 81.35 | 83.31 | 96,785 | +1.45(+1.77%) |