Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	95.98	97.75	95.98	96.08	54,420	+0.16(+0.17%)
Dec 04, 2025	95.61	96.31	95.35	95.92	51,567	+0.23(+0.24%)
Dec 03, 2025	94.06	95.79	94.06	95.69	33,121	+2.17(+2.32%)
Dec 02, 2025	94.81	94.81	93.16	93.52	46,665	-1.34(-1.42%)
Dec 01, 2025	93.93	95.53	93.93	94.86	74,141	+0.99(+1.06%)
Nov 28, 2025	92.74	94.24	92.56	93.87	24,261	+1.61(+1.75%)
Nov 26, 2025	91.13	93.02	91.13	92.26	58,712	+1.18(+1.30%)
Nov 25, 2025	90.88	91.38	90.00	91.08	74,920	-0.66(-0.72%)
Nov 24, 2025	91.12	92.14	89.72	91.74	80,605	+0.43(+0.47%)
Nov 21, 2025	90.56	91.97	89.86	91.31	89,999	+0.74(+0.82%)
Nov 20, 2025	93.21	94.73	90.53	90.57	50,835	-2.00(-2.16%)
Nov 19, 2025	92.34	92.67	91.45	92.57	37,463	-1.31(-1.40%)
Nov 18, 2025	92.22	94.14	92.10	93.88	39,958	+1.11(+1.20%)
Nov 17, 2025	94.45	94.45	92.40	92.77	42,087	-1.83(-1.93%)
Nov 14, 2025	93.10	94.74	91.94	94.60	139,233	+1.70(+1.83%)
Nov 13, 2025	93.14	94.30	92.44	92.90	47,147	-0.17(-0.18%)
Nov 12, 2025	93.57	94.27	92.98	93.07	53,439	-1.17(-1.24%)
Nov 11, 2025	92.77	94.83	92.77	94.24	78,906	+2.01(+2.18%)
Nov 10, 2025	91.65	92.51	90.56	92.23	52,915	+1.21(+1.33%)
Nov 07, 2025	90.16	91.48	89.65	91.02	106,380	+1.15(+1.28%)
Nov 06, 2025	89.15	91.09	89.15	89.87	45,889	+1.16(+1.31%)
Nov 05, 2025	88.91	90.23	88.70	88.71	67,313	-0.32(-0.36%)
Nov 04, 2025	88.29	89.33	87.52	89.03	97,417	-1.11(-1.23%)
Nov 03, 2025	89.32	90.17	88.39	90.14	55,967	+0.80(+0.90%)
Oct 31, 2025	88.97	89.70	88.63	89.34	60,333	+0.70(+0.79%)
Oct 30, 2025	88.75	90.02	88.49	88.64	29,962	-0.26(-0.29%)
Oct 29, 2025	88.41	89.30	88.28	88.90	36,788	+0.68(+0.77%)
Oct 28, 2025	89.47	89.47	88.20	88.22	45,566	-1.82(-2.02%)
Oct 27, 2025	90.22	90.56	89.70	90.04	36,545	+0.17(+0.19%)
Oct 24, 2025	91.34	91.34	89.83	89.87	45,508	-1.00(-1.10%)
Oct 23, 2025	90.15	91.24	89.76	90.87	76,895	+2.69(+3.05%)
Oct 22, 2025	88.15	88.60	86.83	88.18	83,866	+0.60(+0.69%)
Oct 21, 2025	88.26	88.49	87.58	87.58	54,079	-0.68(-0.77%)
Oct 20, 2025	87.60	88.48	87.50	88.26	35,132	+1.20(+1.38%)
Oct 17, 2025	86.88	87.60	86.43	87.06	46,567	+0.29(+0.33%)
Oct 16, 2025	88.70	88.86	85.93	86.77	41,076	-1.59(-1.80%)
Oct 15, 2025	88.91	89.37	87.68	88.36	22,507	+0.16(+0.18%)
Oct 14, 2025	87.17	88.92	86.89	88.20	106,722	-0.53(-0.60%)
Oct 13, 2025	88.00	88.79	87.73	88.73	29,917	+1.64(+1.88%)
Oct 10, 2025	90.10	90.44	87.09	87.09	49,415	-4.08(-4.48%)
Oct 09, 2025	92.85	93.57	90.91	91.17	40,940	-1.52(-1.64%)
Oct 08, 2025	93.45	93.45	91.83	92.69	29,719	-0.43(-0.46%)
Oct 07, 2025	92.90	93.20	91.61	93.12	28,274	-0.14(-0.15%)
Oct 06, 2025	93.14	93.87	93.11	93.26	31,619	+0.72(+0.78%)
Oct 03, 2025	92.53	93.22	92.39	92.54	53,466	+0.44(+0.48%)
Oct 02, 2025	93.17	93.72	91.94	92.10	41,425	-1.40(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.