Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.89	53.88	52.60	53.24	2,881,619	-0.19(-0.36%)
Apr 01, 2026	53.54	53.84	53.26	53.43	2,600,741	+0.08(+0.15%)
Mar 31, 2026	53.00	53.42	52.12	53.35	2,907,270	+0.75(+1.43%)
Mar 30, 2026	53.29	53.33	52.48	52.60	3,492,343	-0.58(-1.09%)
Mar 27, 2026	54.16	54.29	53.15	53.18	3,229,760	-1.11(-2.04%)
Mar 26, 2026	54.15	55.13	54.13	54.29	1,753,202	-0.09(-0.17%)
Mar 25, 2026	54.61	54.89	53.80	54.38	2,173,453	+0.28(+0.52%)
Mar 24, 2026	54.15	54.37	53.63	54.10	1,914,079	-0.40(-0.73%)
Mar 23, 2026	55.26	55.33	54.45	54.50	4,663,928	+0.06(+0.11%)
Mar 20, 2026	54.82	55.01	54.18	54.44	1,767,059	-0.43(-0.78%)
Mar 19, 2026	55.05	55.52	54.75	54.87	2,716,017	-0.27(-0.49%)
Mar 18, 2026	55.47	55.57	55.09	55.14	1,683,883	-0.81(-1.45%)
Mar 17, 2026	55.79	56.51	55.79	55.95	2,052,460	+0.37(+0.67%)
Mar 16, 2026	54.96	55.76	54.95	55.58	1,915,661	+0.92(+1.68%)
Mar 13, 2026	55.23	55.39	54.46	54.66	3,445,690	-0.31(-0.56%)
Mar 12, 2026	55.97	56.30	54.69	54.97	1,793,432	-1.31(-2.33%)
Mar 11, 2026	56.42	56.42	55.41	56.28	2,489,310	-0.13(-0.23%)
Mar 10, 2026	57.22	57.22	56.23	56.41	2,073,331	-0.93(-1.62%)
Mar 09, 2026	56.26	57.44	56.00	57.34	3,330,550	+0.58(+1.02%)
Mar 06, 2026	57.35	57.35	56.22	56.76	2,608,312	-1.12(-1.94%)
Mar 05, 2026	58.32	58.38	57.37	57.88	3,820,668	-0.93(-1.58%)
Mar 04, 2026	58.92	59.13	58.32	58.81	2,067,662	-0.19(-0.32%)
Mar 03, 2026	58.89	59.16	58.28	59.00	2,823,203	-0.63(-1.06%)
Mar 02, 2026	59.56	59.87	59.05	59.63	1,579,999	-0.57(-0.95%)
Feb 27, 2026	59.82	60.29	59.77	60.20	975,700	-0.12(-0.20%)
Feb 26, 2026	59.91	60.40	59.69	60.32	2,394,494	+0.65(+1.09%)
Feb 25, 2026	59.43	59.78	59.37	59.67	1,377,223	+0.26(+0.44%)
Feb 24, 2026	59.38	59.71	59.13	59.41	1,147,157	-0.13(-0.22%)
Feb 23, 2026	59.17	59.67	59.07	59.54	958,067	+0.18(+0.30%)
Feb 20, 2026	58.99	59.45	58.82	59.36	2,641,319	+0.24(+0.41%)
Feb 19, 2026	59.26	59.42	58.85	59.12	1,764,595	-0.33(-0.56%)
Feb 18, 2026	58.62	59.52	58.55	59.45	1,383,315	+0.87(+1.49%)
Feb 17, 2026	58.07	58.88	58.07	58.58	1,761,037	+0.59(+1.02%)
Feb 13, 2026	57.52	58.67	57.41	57.99	1,581,340	+0.63(+1.10%)
Feb 12, 2026	58.50	58.73	57.27	57.36	2,780,494	-1.26(-2.15%)
Feb 11, 2026	58.29	58.69	57.76	58.62	3,257,388	+0.20(+0.34%)
Feb 10, 2026	58.23	58.95	58.23	58.42	2,655,247	+0.33(+0.57%)
Feb 09, 2026	58.14	58.23	57.62	58.09	2,833,414	-0.27(-0.46%)
Feb 06, 2026	58.24	58.54	57.97	58.36	2,888,165	+0.43(+0.74%)
Feb 05, 2026	58.14	58.58	57.85	57.93	3,766,930	-0.03(-0.05%)
Feb 04, 2026	58.38	58.69	57.63	57.96	4,252,611	-1.09(-1.85%)
Feb 03, 2026	59.33	60.13	58.92	59.05	3,818,569	-0.59(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.