Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	62.19	63.04	62.19	62.82	110,311	+1.20(+1.95%)
Feb 05, 2026	61.32	61.78	60.88	61.62	193,726	+0.03(+0.05%)
Feb 04, 2026	60.79	62.34	60.79	61.59	338,056	+1.11(+1.84%)
Feb 03, 2026	59.23	60.54	59.23	60.48	305,584	+1.34(+2.27%)
Feb 02, 2026	58.02	59.31	57.81	59.14	340,035	+1.12(+1.94%)
Jan 30, 2026	57.75	58.24	57.42	58.02	170,110	-0.05(-0.09%)
Jan 29, 2026	57.54	58.07	57.23	58.07	100,940	+0.83(+1.45%)
Jan 28, 2026	57.70	57.70	56.92	57.24	156,535	-0.53(-0.92%)
Jan 27, 2026	57.43	57.84	57.35	57.77	157,806	+0.49(+0.86%)
Jan 26, 2026	57.12	57.54	56.91	57.28	125,164	+0.25(+0.44%)
Jan 23, 2026	57.99	58.00	56.91	57.03	247,332	-1.26(-2.16%)
Jan 22, 2026	58.77	59.44	58.18	58.29	358,002	-0.47(-0.80%)
Jan 21, 2026	57.03	59.06	57.03	58.76	215,776	+1.92(+3.38%)
Jan 20, 2026	56.61	57.57	56.43	56.84	277,526	-0.40(-0.70%)
Jan 16, 2026	57.22	57.66	56.93	57.24	832,497	+0.20(+0.35%)
Jan 15, 2026	56.44	57.37	56.44	57.04	612,976	+0.67(+1.19%)
Jan 14, 2026	55.96	56.55	55.67	56.37	262,676	+0.22(+0.39%)
Jan 13, 2026	56.72	57.00	56.03	56.15	301,895	-0.49(-0.87%)
Jan 12, 2026	56.66	56.93	56.27	56.64	275,750	-0.68(-1.19%)
Jan 09, 2026	57.93	58.10	57.30	57.32	201,101	-0.47(-0.81%)
Jan 08, 2026	56.90	58.30	56.90	57.79	210,454	+0.75(+1.31%)
Jan 07, 2026	57.64	57.71	56.78	57.04	125,415	-0.68(-1.18%)
Jan 06, 2026	56.85	57.81	56.80	57.72	157,930	+0.73(+1.28%)
Jan 05, 2026	55.73	57.54	55.73	56.99	278,464	+1.18(+2.11%)
Jan 02, 2026	55.21	56.04	54.74	55.81	166,072	+0.66(+1.20%)
Dec 31, 2025	55.79	55.79	55.13	55.15	116,874	-0.52(-0.93%)
Dec 30, 2025	56.11	56.11	55.59	55.67	122,951	-0.30(-0.54%)
Dec 29, 2025	56.53	56.63	55.92	55.97	102,132	-0.56(-0.99%)
Dec 26, 2025	56.55	56.66	56.25	56.53	48,103	+0.03(+0.05%)
Dec 24, 2025	56.35	56.67	56.15	56.50	34,047	+0.24(+0.43%)
Dec 23, 2025	56.49	56.71	56.26	56.26	97,061	-0.31(-0.55%)
Dec 22, 2025	56.01	56.66	56.01	56.57	162,607	+0.56(+1.00%)
Dec 19, 2025	55.86	56.18	55.82	56.01	170,370	+0.19(+0.34%)
Dec 18, 2025	56.07	56.40	55.54	55.82	257,009	-0.04(-0.07%)
Dec 17, 2025	55.68	56.21	55.65	55.86	102,662	+0.34(+0.61%)
Dec 16, 2025	55.90	55.90	55.21	55.52	120,851	-0.16(-0.29%)
Dec 15, 2025	56.01	56.18	55.53	55.68	178,364	+0.03(+0.05%)
Dec 12, 2025	56.11	56.11	55.39	55.65	118,006	-0.22(-0.39%)
Dec 11, 2025	55.22	56.13	55.22	55.87	138,539	+0.49(+0.89%)
Dec 10, 2025	53.57	55.55	53.57	55.37	190,051	+1.88(+3.52%)
Dec 09, 2025	53.22	54.00	53.22	53.49	217,406	+0.26(+0.48%)
Dec 08, 2025	53.19	53.59	53.04	53.24	79,226	+0.09(+0.17%)
Dec 05, 2025	53.10	53.44	53.06	53.15	117,429	-0.07(-0.13%)
Dec 04, 2025	52.77	53.42	52.77	53.22	148,834	+0.28(+0.52%)
Dec 03, 2025	51.78	52.96	51.78	52.94	126,874	+1.25(+2.41%)
Dec 02, 2025	51.87	52.08	51.59	51.69	123,307	-0.12(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.