Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.82 | 14.84 | 14.73 | 14.73 | 764 | +0.03(+0.20%) |
Jul 02, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 269 | -0.05(-0.34%) |
Jul 01, 2025 | 14.69 | 14.75 | 14.69 | 14.75 | 385 | +0.06(+0.39%) |
Jun 30, 2025 | 14.73 | 14.73 | 14.68 | 14.70 | 935 | +0.02(+0.17%) |
Jun 27, 2025 | 14.65 | 14.67 | 14.64 | 14.67 | 271 | +0.16(+1.13%) |
Jun 26, 2025 | 14.53 | 14.53 | 14.51 | 14.51 | 670 | +0.01(+0.08%) |
Jun 25, 2025 | 14.52 | 14.52 | 14.49 | 14.49 | 155 | -0.02(-0.14%) |
Jun 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 27 | +0.28(+1.97%) |
Jun 23, 2025 | 14.13 | 14.23 | 14.13 | 14.23 | 527 | +0.21(+1.53%) |
Jun 20, 2025 | 14.24 | 14.25 | 14.02 | 14.02 | 1,631 | -0.21(-1.46%) |
Jun 18, 2025 | 14.28 | 14.28 | 14.23 | 14.23 | 365 | -0.03(-0.23%) |
Jun 17, 2025 | 14.43 | 14.43 | 14.26 | 14.26 | 257 | -0.21(-1.48%) |
Jun 16, 2025 | 14.45 | 14.58 | 14.45 | 14.48 | 2,502 | -0.00(-0.00%) |
Jun 13, 2025 | 14.47 | 14.48 | 14.47 | 14.48 | 706 | -0.24(-1.62%) |
Jun 12, 2025 | 14.79 | 14.79 | 14.71 | 14.71 | 1,869 | +0.10(+0.68%) |
Jun 11, 2025 | 14.66 | 14.66 | 14.57 | 14.61 | 853 | +0.11(+0.76%) |
Jun 10, 2025 | 14.56 | 14.56 | 14.50 | 14.50 | 599 | -0.03(-0.21%) |
Jun 09, 2025 | 14.42 | 14.54 | 14.42 | 14.54 | 487 | +0.03(+0.20%) |
Jun 06, 2025 | 14.50 | 14.54 | 14.44 | 14.51 | 1,259 | +0.04(+0.27%) |
Jun 05, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 2,185 | -0.09(-0.64%) |
Jun 04, 2025 | 14.52 | 14.56 | 14.52 | 14.56 | 395 | +0.23(+1.62%) |
Jun 03, 2025 | 14.01 | 14.33 | 14.01 | 14.33 | 892 | +0.10(+0.68%) |
Jun 02, 2025 | 14.21 | 14.25 | 14.20 | 14.23 | 1,219 | +0.17(+1.24%) |
May 30, 2025 | 14.05 | 14.06 | 14.05 | 14.06 | 775 | -0.08(-0.59%) |
May 29, 2025 | 14.07 | 14.14 | 14.07 | 14.14 | 309 | +0.22(+1.59%) |
May 28, 2025 | 13.91 | 13.92 | 13.91 | 13.92 | 135 | -0.03(-0.24%) |
May 27, 2025 | 14.11 | 14.14 | 13.91 | 13.95 | 2,304 | -0.02(-0.12%) |
May 23, 2025 | 14.01 | 14.04 | 13.94 | 13.97 | 2,896 | +0.02(+0.16%) |
May 22, 2025 | 13.94 | 13.97 | 13.92 | 13.95 | 1,497 | +0.06(+0.41%) |
May 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 889 | +0.02(+0.12%) |
May 20, 2025 | 13.58 | 13.92 | 13.55 | 13.87 | 3,635 | +0.03(+0.21%) |
May 19, 2025 | 13.80 | 13.84 | 13.74 | 13.84 | 1,804 | +0.15(+1.09%) |
May 16, 2025 | 13.46 | 13.71 | 13.46 | 13.69 | 1,558 | +0.01(+0.11%) |
May 15, 2025 | 13.70 | 13.72 | 13.68 | 13.68 | 1,731 | -0.03(-0.20%) |
May 14, 2025 | 13.81 | 13.81 | 13.71 | 13.71 | 1,037 | -0.08(-0.59%) |
May 13, 2025 | 13.74 | 13.79 | 13.74 | 13.79 | 401 | +0.16(+1.14%) |
May 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 185 | +0.12(+0.91%) |
May 09, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 256 | +0.10(+0.78%) |
May 08, 2025 | 13.49 | 13.50 | 13.41 | 13.41 | 1,127 | -0.01(-0.09%) |
May 07, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 5 | -0.19(-1.41%) |
May 06, 2025 | 13.62 | 13.62 | 13.61 | 13.61 | 221 | +0.05(+0.39%) |
May 05, 2025 | 13.58 | 13.58 | 13.56 | 13.56 | 250 | +0.04(+0.32%) |
May 02, 2025 | 13.48 | 13.51 | 13.48 | 13.51 | 701 | +0.29(+2.20%) |