Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025	82.29	83.45	80.97	83.30	174,553	+2.40(+2.97%)
Jun 06, 2025	79.69	81.19	79.67	80.90	140,510	+2.58(+3.29%)
Jun 05, 2025	80.52	80.88	77.57	78.32	191,884	-2.16(-2.68%)
Jun 04, 2025	80.94	80.94	79.38	80.48	92,608	-0.12(-0.15%)
Jun 03, 2025	80.51	81.08	80.21	80.60	90,050	+0.94(+1.18%)
Jun 02, 2025	79.62	79.79	78.50	79.66	102,624	+0.12(+0.15%)
May 30, 2025	79.71	80.20	78.28	79.54	114,993	-0.73(-0.91%)
May 29, 2025	82.14	82.16	79.98	80.27	72,525	-0.74(-0.91%)
May 28, 2025	81.85	82.07	80.87	81.01	118,863	-0.30(-0.37%)
May 27, 2025	79.76	81.45	79.76	81.31	138,063	+3.12(+3.99%)
May 23, 2025	77.10	78.51	77.00	78.19	218,059	+0.26(+0.33%)
May 22, 2025	76.92	78.66	76.78	77.93	90,460	+0.62(+0.80%)
May 21, 2025	78.70	79.50	76.91	77.31	131,146	-1.94(-2.45%)
May 20, 2025	79.02	79.89	78.64	79.25	1,936,524	+0.27(+0.34%)
May 19, 2025	78.48	79.31	78.39	78.98	122,316	-1.72(-2.13%)
May 16, 2025	80.01	80.72	79.72	80.70	182,869	+1.44(+1.82%)
May 15, 2025	78.47	79.32	78.19	79.26	126,656	+0.05(+0.06%)
May 14, 2025	78.46	79.32	78.00	79.21	124,580	+1.26(+1.62%)
May 13, 2025	76.36	78.39	76.36	77.95	147,185	+2.16(+2.85%)
May 12, 2025	76.38	76.56	74.75	75.79	184,789	+2.85(+3.91%)
May 09, 2025	73.33	73.51	72.41	72.94	58,671	+0.09(+0.12%)
May 08, 2025	72.53	73.68	71.96	72.85	74,917	+1.23(+1.72%)
May 07, 2025	71.35	71.67	70.63	71.62	101,026	+0.41(+0.58%)
May 06, 2025	70.85	71.35	70.25	71.21	82,076	-1.16(-1.60%)
May 05, 2025	72.43	73.07	72.10	72.37	73,648	-0.83(-1.13%)
May 02, 2025	71.67	73.75	71.67	73.20	135,238	+2.69(+3.82%)
May 01, 2025	70.78	71.33	70.30	70.51	78,951	+0.55(+0.79%)
Apr 30, 2025	69.10	70.10	67.82	69.96	97,199	-0.95(-1.34%)
Apr 29, 2025	69.92	70.99	69.78	70.91	57,198	+0.64(+0.91%)
Apr 28, 2025	70.38	71.02	68.75	70.27	73,726	+0.26(+0.37%)
Apr 25, 2025	68.61	70.13	68.23	70.01	91,496	+1.41(+2.06%)
Apr 24, 2025	66.33	68.81	66.33	68.60	110,066	+2.51(+3.80%)
Apr 23, 2025	66.78	67.75	65.85	66.09	232,158	+2.21(+3.46%)
Apr 22, 2025	63.35	64.47	62.91	63.88	89,683	+1.30(+2.08%)
Apr 21, 2025	63.55	63.81	61.77	62.58	146,727	-2.11(-3.26%)
Apr 17, 2025	65.11	65.11	64.13	64.69	57,982	+0.08(+0.12%)
Apr 16, 2025	64.89	65.64	63.42	64.61	78,978	-1.69(-2.55%)
Apr 15, 2025	65.92	67.07	65.77	66.30	76,506	+0.32(+0.48%)
Apr 14, 2025	67.29	67.44	65.10	65.98	104,153	+0.37(+0.56%)
Apr 11, 2025	64.29	65.69	63.40	65.61	80,332	+1.35(+2.10%)
Apr 10, 2025	65.22	65.55	62.15	64.26	155,108	-2.80(-4.18%)
Apr 09, 2025	58.81	67.40	58.81	67.06	406,210	+8.26(+14.05%)
Apr 08, 2025	63.00	63.55	57.86	58.80	242,047	-1.26(-2.10%)
Apr 07, 2025	56.26	61.83	55.53	60.06	216,096	+0.59(+0.99%)
Apr 04, 2025	61.54	62.17	58.15	59.47	299,406	-4.85(-7.54%)
Apr 03, 2025	64.71	65.94	63.87	64.32	126,352	-4.06(-5.94%)
Apr 02, 2025	65.33	68.88	65.33	68.38	108,155	+1.81(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.