Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.38	56.38	56.17	56.17	486	+0.16(+0.29%)
Jan 29, 2015	56.11	56.14	56.01	56.01	460	-1.31(-2.28%)
Jan 28, 2015	57.72	57.72	57.32	57.32	244	-1.02(-1.74%)
Jan 27, 2015	58.63	58.63	58.33	58.33	1,012	-0.21(-0.37%)
Jan 26, 2015	58.76	58.76	58.55	58.55	396	+0.27(+0.46%)
Jan 23, 2015	58.79	58.81	58.28	58.28	1,207	+0.51(+0.88%)
Jan 22, 2015	58.28	58.79	57.58	57.77	2,107	-0.18(-0.32%)
Jan 21, 2015	57.74	57.96	57.74	57.96	1,354	+1.73(+3.08%)
Jan 20, 2015	55.55	56.38	55.55	56.22	510	+0.67(+1.21%)
Jan 16, 2015	53.58	55.55	53.58	55.55	2,411	+1.98(+3.69%)
Jan 15, 2015	53.55	54.22	53.47	53.58	2,005	+0.77(+1.47%)
Jan 14, 2015	51.41	52.80	50.74	52.80	6,453	+0.32(+0.61%)
Jan 13, 2015	53.95	53.95	52.48	52.48	1,414	-0.83(-1.55%)
Jan 12, 2015	56.38	59.05	53.31	53.31	3,772	-3.22(-5.69%)
Jan 09, 2015	57.69	57.69	55.87	56.53	1,669	+0.14(+0.26%)
Jan 08, 2015	57.05	57.05	56.38	56.38	575	+0.76(+1.36%)
Jan 07, 2015	57.16	57.16	55.21	55.62	3,100	-0.62(-1.11%)
Jan 06, 2015	57.90	57.90	55.15	56.25	2,126	-2.96(-5.01%)
Jan 05, 2015	61.03	61.38	59.21	59.21	2,816	-3.45(-5.50%)
Jan 02, 2015	62.16	62.74	62.16	62.66	825	+1.33(+2.17%)
Dec 31, 2014	61.46	61.32	61.32	61.32	636	-0.61(-0.99%)
Dec 30, 2014	61.46	62.07	61.46	61.94	900	+0.37(+0.61%)
Dec 29, 2014	61.01	61.72	61.01	61.57	1,075	+0.75(+1.23%)
Dec 26, 2014	61.06	61.06	60.82	60.82	449	-0.43(-0.70%)
Dec 24, 2014	60.90	61.24	61.24	61.24	748	+0.56(+0.92%)
Dec 23, 2014	60.31	60.68	60.31	60.68	505	+0.77(+1.29%)
Dec 22, 2014	58.79	59.91	58.79	59.91	458	+0.19(+0.31%)
Dec 19, 2014	59.45	59.72	59.43	59.72	1,150	+0.27(+0.45%)
Dec 18, 2014	60.79	60.90	58.78	59.45	1,086	+0.45(+0.77%)
Dec 17, 2014	57.00	59.00	57.00	59.00	916	+3.18(+5.70%)
Dec 16, 2014	52.88	56.84	52.59	55.82	2,310	+0.91(+1.65%)
Dec 15, 2014	54.67	56.97	54.27	54.91	2,457	-1.79(-3.16%)
Dec 12, 2014	56.81	56.81	55.42	56.70	1,321	-0.35(-0.61%)
Dec 11, 2014	57.16	59.11	57.05	57.05	1,682	+0.13(+0.23%)
Dec 10, 2014	57.34	57.72	56.92	56.92	4,397	-3.39(-5.63%)
Dec 09, 2014	58.79	60.31	58.73	60.31	984	+0.69(+1.17%)
Dec 08, 2014	63.46	63.46	59.59	59.61	2,465	-3.93(-6.18%)
Dec 05, 2014	64.32	64.32	63.54	63.54	2,395	-0.80(-1.25%)
Dec 04, 2014	64.42	64.72	64.32	64.34	3,288	+0.11(+0.17%)
Dec 03, 2014	63.97	64.26	63.97	64.24	823	+1.25(+1.98%)
Dec 02, 2014	61.46	63.68	61.46	62.99	806	+2.01(+3.30%)
Dec 01, 2014	64.93	64.93	60.50	60.98	5,767	-3.58(-5.55%)
Nov 28, 2014	65.09	65.09	64.42	64.56	1,205	-2.38(-3.55%)
Nov 26, 2014	66.56	66.94	66.94	66.94	673	+0.40(+0.60%)
Nov 25, 2014	66.70	66.70	66.54	66.54	861	+0.25(+0.38%)
Nov 24, 2014	66.32	66.32	66.28	66.28	226	-0.60(-0.90%)
Nov 21, 2014	68.27	68.27	66.80	66.88	5,070	+0.00(+0.00%)
Nov 20, 2014	66.29	66.99	66.29	66.88	2,002	+0.48(+0.72%)
Nov 19, 2014	66.75	66.75	66.24	66.40	2,561	+0.19(+0.28%)
Nov 18, 2014	65.84	66.24	65.84	66.21	1,718	+0.29(+0.45%)
Nov 17, 2014	65.20	65.92	65.20	65.92	1,983	+0.69(+1.07%)
Nov 14, 2014	65.04	65.33	64.93	65.23	1,011	+0.68(+1.05%)
Nov 13, 2014	65.92	65.92	64.50	64.55	3,007	-0.34(-0.52%)
Nov 12, 2014	64.80	64.97	64.77	64.88	980	+0.19(+0.29%)
Nov 11, 2014	64.83	66.22	64.69	64.69	2,241	-0.19(-0.29%)
Nov 10, 2014	65.36	65.52	64.42	64.88	13,190	-0.16(-0.25%)
Nov 07, 2014	65.20	74.20	64.34	65.04	7,413	+0.75(+1.16%)
Nov 06, 2014	64.13	64.29	63.88	64.29	964	+0.11(+0.17%)
Nov 05, 2014	63.26	64.34	63.26	64.18	1,849	+0.51(+0.80%)
Nov 04, 2014	63.78	63.78	63.14	63.68	3,368	-1.50(-2.30%)
Nov 03, 2014	65.46	65.47	64.69	65.17	561	+0.45(+0.70%)
Oct 31, 2014	65.01	65.01	64.29	64.72	2,962	-0.08(-0.12%)
Oct 30, 2014	65.44	65.44	64.80	64.80	785	-0.11(-0.17%)
Oct 29, 2014	65.44	65.44	64.91	64.91	692	-0.24(-0.37%)
Oct 28, 2014	65.20	65.36	64.88	65.15	2,651	-0.40(-0.61%)
Oct 27, 2014	65.92	65.17	65.17	65.55	5,323	+0.37(+0.57%)
Oct 24, 2014	64.64	65.39	64.64	65.17	4,047	+0.24(+0.37%)
Oct 23, 2014	65.61	67.60	64.53	64.93	14,432	+0.48(+0.75%)
Oct 22, 2014	66.19	66.19	64.45	64.45	14,111	-0.69(-1.07%)
Oct 21, 2014	65.33	65.65	64.47	65.15	5,981	+1.09(+1.70%)
Oct 20, 2014	64.13	64.13	63.30	64.06	2,039	-0.05(-0.07%)
Oct 17, 2014	64.13	64.58	62.28	64.10	8,053	+0.53(+0.84%)
Oct 16, 2014	60.71	64.24	60.76	63.57	5,169	+2.81(+4.62%)
Oct 15, 2014	58.63	61.06	58.12	60.76	1,182	+2.65(+4.55%)
Oct 14, 2014	59.45	59.63	57.16	58.12	3,664	-1.07(-1.81%)
Oct 13, 2014	62.79	62.79	59.19	59.19	3,706	-3.10(-4.98%)
Oct 10, 2014	63.57	63.57	61.35	62.29	9,604	-1.28(-2.02%)
Oct 09, 2014	65.44	65.44	63.03	63.57	22,913	-2.03(-3.10%)
Oct 08, 2014	65.97	65.97	64.26	65.60	22,274	-0.28(-0.42%)
Oct 07, 2014	67.04	67.04	65.88	65.88	14,352	-0.71(-1.07%)
Oct 06, 2014	67.12	74.93	66.32	66.59	8,465	-0.40(-0.60%)
Oct 03, 2014	67.12	67.12	66.99	66.99	9,693	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.