Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 35.34 | 36.04 | 34.77 | 35.06 | 4,455 | +0.33(+0.96%) |
Nov 27, 2015 | 35.69 | 35.69 | 34.73 | 34.73 | 3,768 | -0.70(-1.96%) |
Nov 25, 2015 | 34.95 | 35.42 | 35.42 | 35.42 | 2,443 | -0.08(-0.24%) |
Nov 24, 2015 | 34.92 | 36.04 | 34.03 | 35.51 | 3,021 | +0.58(+1.67%) |
Nov 23, 2015 | 35.90 | 35.90 | 33.42 | 34.92 | 15,631 | -0.14(-0.40%) |
Nov 20, 2015 | 36.92 | 36.92 | 34.48 | 35.06 | 15,197 | -1.64(-4.47%) |
Nov 19, 2015 | 36.59 | 37.07 | 35.87 | 36.70 | 6,681 | -0.33(-0.90%) |
Nov 18, 2015 | 36.18 | 37.85 | 36.18 | 37.04 | 2,064 | +0.19(+0.53%) |
Nov 17, 2015 | 37.60 | 37.60 | 36.84 | 36.84 | 499 | -0.24(-0.64%) |
Nov 16, 2015 | 37.17 | 37.34 | 36.62 | 37.08 | 2,486 | +1.15(+3.21%) |
Nov 13, 2015 | 36.18 | 36.26 | 34.23 | 35.93 | 8,553 | -0.22(-0.62%) |
Nov 12, 2015 | 36.20 | 36.73 | 35.62 | 36.15 | 10,043 | -1.28(-3.42%) |
Nov 11, 2015 | 38.32 | 38.32 | 36.79 | 37.43 | 6,572 | -1.06(-2.76%) |
Nov 10, 2015 | 38.82 | 38.82 | 37.74 | 38.49 | 1,756 | -0.11(-0.28%) |
Nov 09, 2015 | 38.96 | 38.96 | 38.29 | 38.60 | 4,286 | -0.67(-1.70%) |
Nov 06, 2015 | 39.82 | 39.96 | 39.04 | 39.27 | 6,690 | -0.28(-0.70%) |
Nov 05, 2015 | 40.21 | 40.63 | 39.32 | 39.54 | 6,071 | -1.09(-2.67%) |
Nov 04, 2015 | 41.85 | 41.85 | 39.85 | 40.63 | 14,827 | -1.59(-3.76%) |
Nov 03, 2015 | 41.19 | 42.55 | 41.19 | 42.21 | 6,595 | +1.59(+3.90%) |
Nov 02, 2015 | 40.02 | 41.20 | 39.63 | 40.63 | 4,608 | +0.56(+1.39%) |
Oct 30, 2015 | 39.46 | 40.24 | 38.50 | 40.07 | 2,866 | +0.61(+1.55%) |
Oct 29, 2015 | 38.26 | 39.49 | 38.26 | 39.46 | 2,806 | +1.22(+3.20%) |
Oct 28, 2015 | 36.43 | 38.40 | 36.43 | 38.24 | 7,284 | +2.11(+5.86%) |
Oct 27, 2015 | 37.51 | 37.51 | 35.88 | 36.12 | 6,273 | -1.25(-3.35%) |
Oct 26, 2015 | 38.85 | 38.85 | 37.29 | 37.37 | 6,737 | -1.36(-3.52%) |
Oct 23, 2015 | 41.90 | 41.90 | 38.24 | 38.74 | 3,969 | -0.39(-1.00%) |
Oct 22, 2015 | 40.43 | 40.43 | 38.40 | 39.13 | 13,090 | -1.34(-3.30%) |
Oct 21, 2015 | 41.71 | 41.71 | 40.41 | 40.46 | 319 | -0.86(-2.09%) |
Oct 20, 2015 | 41.55 | 41.83 | 41.27 | 41.32 | 2,802 | +0.28(+0.68%) |
Oct 19, 2015 | 42.13 | 42.13 | 40.82 | 41.05 | 3,324 | -1.09(-2.58%) |
Oct 16, 2015 | 41.38 | 42.27 | 41.26 | 42.13 | 12,110 | +0.56(+1.34%) |
Oct 15, 2015 | 40.77 | 41.74 | 40.29 | 41.57 | 5,398 | +0.50(+1.22%) |
Oct 14, 2015 | 40.74 | 41.07 | 39.85 | 41.07 | 22,898 | +0.28(+0.68%) |
Oct 13, 2015 | 41.99 | 41.99 | 40.77 | 40.80 | 28,165 | -0.89(-2.14%) |
Oct 12, 2015 | 42.41 | 42.41 | 41.38 | 41.69 | 5,086 | -0.85(-2.00%) |
Oct 09, 2015 | 43.13 | 43.13 | 42.52 | 42.53 | 2,510 | -0.71(-1.64%) |
Oct 08, 2015 | 42.35 | 43.24 | 41.74 | 43.24 | 1,931 | +1.00(+2.37%) |
Oct 07, 2015 | 42.02 | 42.44 | 41.63 | 42.24 | 3,720 | +1.09(+2.64%) |
Oct 06, 2015 | 42.44 | 43.33 | 40.95 | 41.16 | 6,730 | -0.79(-1.89%) |
Oct 05, 2015 | 40.15 | 42.35 | 40.15 | 41.95 | 7,695 | +2.37(+5.98%) |
Oct 02, 2015 | 38.11 | 39.58 | 38.11 | 39.58 | 1,254 | +1.78(+4.70%) |
Oct 01, 2015 | 37.05 | 37.94 | 36.33 | 37.81 | 4,014 | +1.88(+5.24%) |
Sep 30, 2015 | 32.96 | 38.53 | 31.99 | 35.92 | 38,897 | +3.63(+11.25%) |
Sep 29, 2015 | 35.22 | 36.08 | 32.29 | 32.29 | 45,445 | -2.96(-8.40%) |
Sep 28, 2015 | 37.40 | 37.40 | 34.85 | 35.25 | 7,496 | -3.09(-8.07%) |
Sep 25, 2015 | 39.04 | 40.99 | 37.00 | 38.34 | 44,273 | -0.27(-0.69%) |
Sep 24, 2015 | 38.40 | 38.78 | 36.76 | 38.61 | 17,388 | -0.30(-0.76%) |
Sep 23, 2015 | 41.87 | 41.87 | 38.37 | 38.91 | 21,479 | -2.15(-5.24%) |
Sep 22, 2015 | 43.40 | 43.43 | 40.95 | 41.06 | 3,610 | -1.10(-2.62%) |
Sep 21, 2015 | 42.37 | 43.70 | 41.06 | 42.17 | 2,434 | +1.21(+2.96%) |
Sep 18, 2015 | 42.22 | 42.22 | 40.95 | 40.95 | 3,904 | -1.47(-3.46%) |
Sep 17, 2015 | 41.49 | 43.11 | 41.49 | 42.42 | 3,937 | +0.85(+2.04%) |
Sep 16, 2015 | 41.17 | 41.68 | 41.17 | 41.57 | 3,203 | +0.51(+1.25%) |
Sep 15, 2015 | 41.82 | 41.95 | 41.04 | 41.06 | 2,826 | +0.00(+0.00%) |
Sep 14, 2015 | 41.71 | 42.54 | 41.06 | 41.06 | 5,298 | -0.40(-0.97%) |
Sep 11, 2015 | 43.22 | 43.48 | 41.33 | 41.47 | 8,365 | -2.18(-4.99%) |
Sep 10, 2015 | 43.38 | 43.65 | 43.34 | 43.65 | 2,590 | +0.08(+0.19%) |
Sep 09, 2015 | 44.40 | 44.94 | 43.43 | 43.56 | 13,380 | -0.88(-1.99%) |
Sep 08, 2015 | 44.67 | 44.75 | 44.37 | 44.45 | 3,669 | -0.01(-0.01%) |
Sep 04, 2015 | 45.21 | 44.45 | 44.45 | 44.45 | 2,601 | -0.24(-0.54%) |
Sep 03, 2015 | 44.71 | 45.61 | 44.05 | 44.70 | 13,505 | +0.65(+1.47%) |
Sep 02, 2015 | 44.75 | 44.94 | 43.81 | 44.05 | 7,955 | +0.13(+0.31%) |
Sep 01, 2015 | 44.67 | 46.15 | 43.89 | 43.91 | 7,302 | -2.18(-4.72%) |
Aug 31, 2015 | 45.74 | 46.28 | 44.70 | 46.09 | 6,316 | -0.19(-0.41%) |
Aug 28, 2015 | 46.28 | 46.28 | 44.80 | 46.28 | 7,648 | +0.03(+0.06%) |
Aug 27, 2015 | 44.40 | 47.98 | 44.40 | 46.26 | 17,390 | +2.72(+6.24%) |
Aug 26, 2015 | 42.89 | 44.27 | 41.57 | 43.54 | 11,790 | +3.15(+7.79%) |
Aug 25, 2015 | 41.20 | 42.29 | 40.39 | 40.39 | 9,507 | -0.24(-0.60%) |
Aug 24, 2015 | 41.84 | 44.29 | 39.82 | 40.63 | 22,873 | -1.53(-3.64%) |
Aug 21, 2015 | 43.41 | 43.62 | 42.17 | 42.17 | 11,761 | -1.24(-2.85%) |
Aug 20, 2015 | 45.18 | 45.18 | 43.40 | 43.40 | 12,475 | -1.61(-3.59%) |
Aug 19, 2015 | 46.20 | 46.20 | 44.65 | 45.02 | 7,605 | -0.94(-2.05%) |
Aug 18, 2015 | 46.44 | 46.50 | 45.74 | 45.96 | 2,916 | -0.65(-1.39%) |
Aug 17, 2015 | 45.21 | 46.63 | 45.21 | 46.61 | 1,454 | +1.23(+2.72%) |
Aug 14, 2015 | 45.64 | 45.83 | 45.18 | 45.37 | 30,586 | +0.27(+0.61%) |
Aug 13, 2015 | 46.20 | 46.20 | 44.40 | 45.10 | 3,883 | -1.08(-2.33%) |
Aug 12, 2015 | 44.94 | 46.31 | 44.56 | 46.17 | 8,837 | +1.40(+3.12%) |
Aug 11, 2015 | 44.91 | 45.07 | 43.81 | 44.78 | 6,997 | -0.27(-0.60%) |
Aug 10, 2015 | 43.27 | 45.04 | 43.27 | 45.04 | 17,751 | +1.96(+4.56%) |
Aug 07, 2015 | 43.56 | 44.00 | 41.76 | 43.08 | 7,292 | -0.26(-0.60%) |
Aug 06, 2015 | 43.73 | 43.81 | 41.14 | 43.34 | 10,126 | -0.68(-1.55%) |
Aug 05, 2015 | 48.14 | 48.79 | 43.97 | 44.02 | 17,723 | -3.38(-7.12%) |
Aug 04, 2015 | 48.53 | 48.54 | 47.40 | 47.40 | 6,639 | -0.87(-1.80%) |
Aug 03, 2015 | 49.43 | 49.83 | 48.09 | 48.27 | 14,207 | -1.51(-3.04%) |
Jul 31, 2015 | 50.05 | 51.56 | 49.51 | 49.78 | 7,619 | -0.65(-1.28%) |
Jul 30, 2015 | 50.80 | 51.15 | 49.92 | 50.43 | 7,822 | -0.43(-0.85%) |
Jul 29, 2015 | 51.06 | 52.34 | 49.30 | 50.86 | 12,578 | +1.02(+2.05%) |
Jul 28, 2015 | 48.79 | 50.99 | 48.35 | 49.83 | 10,488 | +1.50(+3.11%) |
Jul 27, 2015 | 47.17 | 48.76 | 47.01 | 48.33 | 25,898 | +0.79(+1.65%) |
Jul 24, 2015 | 47.68 | 48.06 | 47.22 | 47.55 | 12,433 | +0.32(+0.68%) |
Jul 23, 2015 | 46.52 | 47.84 | 46.52 | 47.22 | 8,884 | +0.16(+0.34%) |
Jul 22, 2015 | 48.87 | 48.87 | 46.66 | 47.06 | 16,334 | -1.78(-3.64%) |
Jul 21, 2015 | 48.92 | 49.78 | 48.44 | 48.84 | 7,754 | -0.05(-0.11%) |
Jul 20, 2015 | 50.43 | 50.43 | 48.68 | 48.89 | 9,519 | -1.53(-3.04%) |
Jul 17, 2015 | 51.18 | 52.26 | 49.97 | 50.43 | 6,926 | -0.86(-1.68%) |
Jul 16, 2015 | 52.69 | 52.69 | 51.26 | 51.29 | 9,961 | -0.94(-1.80%) |
Jul 15, 2015 | 53.33 | 53.33 | 52.09 | 52.23 | 12,378 | -1.16(-2.17%) |
Jul 14, 2015 | 53.74 | 53.74 | 53.06 | 53.39 | 14,467 | +0.62(+1.17%) |
Jul 13, 2015 | 52.55 | 54.09 | 51.80 | 52.77 | 4,065 | +0.83(+1.61%) |
Jul 10, 2015 | 50.94 | 52.09 | 50.94 | 51.93 | 4,552 | +1.09(+2.14%) |
Jul 09, 2015 | 51.66 | 51.69 | 50.83 | 50.84 | 1,283 | +0.31(+0.61%) |
Jul 08, 2015 | 49.59 | 52.07 | 49.59 | 50.53 | 3,910 | -1.53(-2.95%) |
Jul 07, 2015 | 50.78 | 52.07 | 49.70 | 52.07 | 4,100 | +0.19(+0.36%) |
Jul 06, 2015 | 52.63 | 52.63 | 51.58 | 51.88 | 4,733 | -0.65(-1.23%) |
Jul 02, 2015 | 52.82 | 52.53 | 52.53 | 52.53 | 7,915 | +1.00(+1.93%) |
Jul 01, 2015 | 52.77 | 53.14 | 51.42 | 51.53 | 10,569 | -1.91(-3.58%) |
Jun 30, 2015 | 54.27 | 54.27 | 52.71 | 53.44 | 6,126 | -0.21(-0.39%) |
Jun 29, 2015 | 54.73 | 55.00 | 53.44 | 53.65 | 12,449 | -1.14(-2.08%) |
Jun 26, 2015 | 55.03 | 55.03 | 54.38 | 54.79 | 4,466 | +0.19(+0.35%) |
Jun 25, 2015 | 56.10 | 56.10 | 54.60 | 54.60 | 5,396 | -1.00(-1.79%) |
Jun 24, 2015 | 56.00 | 57.17 | 55.59 | 55.59 | 12,572 | -0.38(-0.67%) |
Jun 23, 2015 | 56.21 | 56.21 | 55.67 | 55.97 | 7,568 | +0.11(+0.19%) |
Jun 22, 2015 | 56.02 | 56.04 | 55.62 | 55.86 | 3,539 | +0.62(+1.12%) |
Jun 19, 2015 | 55.19 | 55.70 | 55.19 | 55.24 | 4,055 | -0.85(-1.51%) |
Jun 18, 2015 | 56.78 | 58.07 | 55.81 | 56.09 | 7,833 | -0.09(-0.15%) |
Jun 17, 2015 | 57.53 | 57.53 | 55.16 | 56.18 | 4,941 | +0.45(+0.81%) |
Jun 16, 2015 | 56.45 | 56.61 | 55.43 | 55.73 | 9,248 | -0.43(-0.77%) |
Jun 15, 2015 | 55.32 | 56.16 | 55.32 | 56.16 | 1,456 | +0.91(+1.66%) |
Jun 12, 2015 | 55.27 | 55.27 | 54.62 | 55.24 | 3,342 | -0.18(-0.32%) |
Jun 11, 2015 | 55.62 | 55.62 | 55.27 | 55.42 | 8,058 | -0.09(-0.17%) |
Jun 10, 2015 | 56.29 | 56.29 | 55.38 | 55.51 | 5,865 | -0.16(-0.29%) |
Jun 09, 2015 | 55.70 | 55.83 | 55.67 | 55.67 | 5,899 | -0.08(-0.14%) |
Jun 08, 2015 | 56.64 | 56.64 | 55.57 | 55.75 | 10,584 | -0.62(-1.10%) |
Jun 05, 2015 | 55.73 | 56.42 | 55.11 | 56.37 | 3,930 | +0.73(+1.31%) |
Jun 04, 2015 | 57.23 | 57.23 | 55.05 | 55.65 | 8,663 | -1.55(-2.71%) |
Jun 03, 2015 | 58.77 | 58.77 | 57.20 | 57.20 | 8,517 | -1.30(-2.23%) |
Jun 02, 2015 | 57.87 | 59.64 | 57.87 | 58.50 | 3,420 | +0.24(+0.42%) |
Jun 01, 2015 | 58.69 | 59.36 | 57.85 | 58.26 | 4,823 | +0.13(+0.23%) |
May 29, 2015 | 58.26 | 58.36 | 57.80 | 58.12 | 2,889 | -0.11(-0.18%) |
May 28, 2015 | 59.98 | 59.98 | 58.20 | 58.23 | 13,371 | -1.05(-1.77%) |
May 27, 2015 | 59.56 | 59.56 | 58.98 | 59.28 | 6,332 | -0.03(-0.05%) |
May 26, 2015 | 60.22 | 60.23 | 59.20 | 59.31 | 13,646 | -0.77(-1.29%) |
May 22, 2015 | 59.84 | 60.08 | 60.08 | 60.08 | 2,304 | +0.37(+0.62%) |
May 21, 2015 | 60.79 | 60.79 | 59.71 | 59.71 | 11,372 | -0.71(-1.18%) |
May 20, 2015 | 60.28 | 60.45 | 60.19 | 60.42 | 3,818 | -0.12(-0.20%) |
May 19, 2015 | 61.32 | 61.32 | 60.28 | 60.54 | 4,186 | -0.40(-0.66%) |
May 18, 2015 | 60.71 | 61.36 | 60.52 | 60.95 | 9,377 | +0.40(+0.67%) |
May 15, 2015 | 60.65 | 61.03 | 59.82 | 60.54 | 17,616 | +0.27(+0.45%) |
May 14, 2015 | 60.52 | 60.62 | 60.28 | 60.28 | 10,566 | +0.38(+0.63%) |
May 13, 2015 | 60.95 | 60.95 | 59.90 | 59.90 | 11,122 | +0.97(+1.64%) |
May 12, 2015 | 58.82 | 59.20 | 58.82 | 58.93 | 2,116 | +0.05(+0.09%) |
May 11, 2015 | 59.90 | 59.90 | 58.74 | 58.88 | 2,105 | -0.75(-1.26%) |
May 08, 2015 | 60.21 | 60.21 | 59.01 | 59.63 | 3,021 | +0.65(+1.09%) |
May 07, 2015 | 59.74 | 59.87 | 58.82 | 58.98 | 3,716 | -0.46(-0.77%) |
May 06, 2015 | 59.84 | 59.98 | 59.28 | 59.44 | 2,727 | -1.16(-1.91%) |
May 05, 2015 | 60.57 | 60.89 | 60.49 | 60.60 | 2,030 | +0.03(+0.04%) |
May 04, 2015 | 60.92 | 60.92 | 60.19 | 60.57 | 4,105 | -0.21(-0.35%) |
May 01, 2015 | 60.30 | 60.79 | 60.28 | 60.79 | 2,727 | +0.59(+0.98%) |
Apr 30, 2015 | 59.95 | 60.81 | 59.84 | 60.19 | 2,285 | -0.11(-0.18%) |
Apr 29, 2015 | 59.49 | 60.39 | 59.49 | 60.30 | 1,451 | +0.64(+1.07%) |
Apr 28, 2015 | 59.60 | 59.68 | 59.41 | 59.66 | 2,108 | -0.02(-0.04%) |
Apr 27, 2015 | 60.17 | 60.22 | 59.68 | 59.68 | 5,044 | -0.19(-0.31%) |
Apr 24, 2015 | 59.62 | 59.93 | 59.58 | 59.87 | 1,951 | +0.24(+0.41%) |
Apr 23, 2015 | 59.74 | 59.74 | 59.36 | 59.63 | 2,575 | +0.62(+1.05%) |
Apr 22, 2015 | 60.14 | 60.14 | 58.74 | 59.01 | 3,355 | +0.03(+0.05%) |
Apr 21, 2015 | 59.20 | 59.20 | 58.90 | 58.98 | 33,223 | -0.40(-0.68%) |
Apr 20, 2015 | 59.82 | 59.82 | 59.17 | 59.39 | 3,113 | +0.62(+1.05%) |
Apr 17, 2015 | 59.06 | 59.06 | 58.77 | 58.77 | 3,579 | -0.62(-1.05%) |
Apr 16, 2015 | 60.03 | 60.03 | 58.85 | 59.39 | 3,548 | -0.01(-0.02%) |
Apr 15, 2015 | 58.28 | 59.55 | 58.28 | 59.40 | 3,116 | +0.90(+1.54%) |
Apr 14, 2015 | 57.72 | 58.66 | 57.72 | 58.50 | 2,192 | +0.91(+1.59%) |
Apr 13, 2015 | 57.91 | 57.93 | 57.58 | 57.58 | 809 | -0.03(-0.05%) |
Apr 10, 2015 | 57.45 | 57.61 | 57.45 | 57.61 | 817 | +0.11(+0.19%) |
Apr 09, 2015 | 57.32 | 57.50 | 56.99 | 57.50 | 1,354 | +0.40(+0.71%) |
Apr 08, 2015 | 57.18 | 57.18 | 56.91 | 57.10 | 946 | +0.00(+0.00%) |
Apr 07, 2015 | 57.58 | 57.58 | 57.07 | 57.10 | 1,487 | -1.10(-1.90%) |
Apr 06, 2015 | 57.72 | 58.45 | 57.72 | 58.20 | 5,128 | +0.48(+0.84%) |
Apr 02, 2015 | 59.04 | 57.72 | 57.72 | 57.72 | 2,452 | +0.13(+0.23%) |
Apr 01, 2015 | 58.58 | 58.58 | 57.58 | 57.58 | 1,939 | -0.30(-0.51%) |
Mar 31, 2015 | 57.85 | 58.42 | 57.85 | 57.88 | 6,396 | -0.08(-0.14%) |
Mar 30, 2015 | 57.72 | 58.10 | 57.72 | 57.96 | 892 | +0.94(+1.65%) |
Mar 27, 2015 | 57.18 | 57.80 | 56.94 | 57.02 | 1,615 | -0.30(-0.52%) |
Mar 26, 2015 | 57.45 | 57.48 | 57.45 | 57.32 | 774 | +0.22(+0.38%) |
Mar 25, 2015 | 57.34 | 57.56 | 57.10 | 57.10 | 916 | +0.19(+0.33%) |
Mar 24, 2015 | 57.99 | 57.99 | 56.86 | 56.91 | 6,478 | -1.02(-1.76%) |
Mar 23, 2015 | 56.91 | 57.93 | 56.88 | 57.93 | 687 | +1.43(+2.52%) |
Mar 20, 2015 | 56.78 | 56.78 | 56.51 | 56.51 | 1,523 | +0.46(+0.82%) |
Mar 19, 2015 | 56.59 | 56.59 | 55.89 | 56.05 | 1,556 | -0.86(-1.51%) |
Mar 18, 2015 | 55.43 | 57.10 | 55.22 | 56.91 | 1,845 | +1.20(+2.15%) |
Mar 17, 2015 | 55.13 | 55.72 | 55.13 | 55.72 | 222 | +0.66(+1.20%) |
Mar 16, 2015 | 54.62 | 55.05 | 54.62 | 55.05 | 261 | +0.43(+0.79%) |
Mar 13, 2015 | 55.16 | 55.16 | 54.62 | 54.62 | 3,308 | -0.94(-1.69%) |
Mar 12, 2015 | 56.16 | 56.16 | 55.57 | 55.57 | 761 | -0.59(-1.05%) |
Mar 11, 2015 | 57.18 | 57.18 | 56.16 | 56.16 | 693 | -1.18(-2.06%) |
Mar 10, 2015 | 55.75 | 57.34 | 55.75 | 57.34 | 1,532 | -0.22(-0.37%) |
Mar 09, 2015 | 59.91 | 59.91 | 57.56 | 57.56 | 2,314 | -1.24(-2.11%) |
Mar 06, 2015 | 59.79 | 59.79 | 58.20 | 58.80 | 1,402 | -1.08(-1.80%) |
Mar 05, 2015 | 60.14 | 60.14 | 59.87 | 59.87 | 365 | +0.57(+0.95%) |
Mar 04, 2015 | 60.71 | 59.76 | 58.93 | 59.31 | 1,797 | -0.46(-0.77%) |
Mar 03, 2015 | 59.60 | 59.87 | 59.60 | 59.76 | 225 | +0.43(+0.73%) |
Mar 02, 2015 | 60.81 | 60.81 | 59.33 | 59.33 | 844 | -0.90(-1.50%) |
Feb 27, 2015 | 60.03 | 60.24 | 59.87 | 60.24 | 1,375 | +0.88(+1.48%) |
Feb 26, 2015 | 59.47 | 59.66 | 59.36 | 59.36 | 672 | -1.75(-2.86%) |
Feb 25, 2015 | 60.92 | 61.24 | 60.92 | 61.11 | 637 | +1.08(+1.79%) |
Feb 24, 2015 | 59.68 | 60.17 | 59.68 | 60.03 | 2,773 | +0.03(+0.04%) |
Feb 23, 2015 | 59.95 | 60.03 | 59.71 | 60.01 | 1,892 | -0.54(-0.89%) |
Feb 20, 2015 | 59.90 | 60.54 | 59.90 | 60.54 | 1,155 | +0.83(+1.40%) |
Feb 19, 2015 | 58.42 | 59.71 | 58.42 | 59.71 | 642 | +0.13(+0.23%) |
Feb 18, 2015 | 59.74 | 59.82 | 59.52 | 59.58 | 590 | -0.62(-1.03%) |
Feb 17, 2015 | 59.52 | 60.33 | 59.41 | 60.19 | 3,743 | +0.46(+0.77%) |
Feb 13, 2015 | 60.01 | 59.74 | 59.74 | 59.74 | 3,010 | +0.91(+1.56%) |
Feb 12, 2015 | 58.69 | 58.82 | 58.36 | 58.82 | 966 | +0.97(+1.67%) |
Feb 11, 2015 | 57.85 | 57.85 | 57.85 | 57.85 | 107 | -0.73(-1.24%) |
Feb 10, 2015 | 58.15 | 58.58 | 58.15 | 58.58 | 876 | +0.08(+0.14%) |
Feb 09, 2015 | 59.36 | 59.36 | 58.50 | 58.50 | 1,373 | -1.18(-1.98%) |
Feb 06, 2015 | 59.76 | 59.76 | 59.41 | 59.68 | 1,634 | -0.40(-0.67%) |
Feb 05, 2015 | 59.74 | 60.19 | 59.47 | 60.09 | 1,160 | +0.89(+1.50%) |
Feb 04, 2015 | 59.33 | 59.33 | 58.53 | 59.20 | 533 | -0.13(-0.23%) |
Feb 03, 2015 | 59.23 | 59.79 | 58.90 | 59.33 | 3,588 | +1.21(+2.08%) |
Feb 02, 2015 | 58.04 | 58.39 | 57.64 | 58.12 | 1,486 | +1.56(+2.76%) |
Jan 30, 2015 | 56.78 | 56.78 | 56.56 | 56.56 | 483 | +0.16(+0.29%) |
Jan 29, 2015 | 56.51 | 56.53 | 56.40 | 56.40 | 457 | -1.32(-2.28%) |
Jan 28, 2015 | 58.12 | 58.12 | 57.72 | 57.72 | 243 | -1.02(-1.74%) |
Jan 27, 2015 | 59.04 | 59.04 | 58.74 | 58.74 | 1,005 | -0.22(-0.37%) |
Jan 26, 2015 | 59.17 | 59.17 | 58.96 | 58.96 | 393 | +0.27(+0.46%) |
Jan 23, 2015 | 59.20 | 59.23 | 58.69 | 58.69 | 1,199 | +0.51(+0.88%) |
Jan 22, 2015 | 58.69 | 59.20 | 57.99 | 58.18 | 2,093 | -0.19(-0.32%) |
Jan 21, 2015 | 58.15 | 58.36 | 58.15 | 58.36 | 1,345 | +1.75(+3.08%) |
Jan 20, 2015 | 55.94 | 56.78 | 55.94 | 56.62 | 506 | +0.67(+1.21%) |
Jan 16, 2015 | 53.95 | 55.94 | 53.95 | 55.94 | 2,394 | +1.99(+3.69%) |
Jan 15, 2015 | 53.92 | 54.60 | 53.84 | 53.95 | 1,991 | +0.78(+1.47%) |
Jan 14, 2015 | 51.77 | 53.17 | 51.10 | 53.17 | 6,408 | +0.32(+0.61%) |
Jan 13, 2015 | 54.33 | 54.33 | 52.85 | 52.85 | 1,405 | -0.83(-1.55%) |
Jan 12, 2015 | 56.78 | 59.47 | 53.68 | 53.68 | 3,746 | -3.24(-5.69%) |
Jan 09, 2015 | 58.10 | 58.10 | 56.27 | 56.92 | 1,657 | +0.15(+0.26%) |
Jan 08, 2015 | 57.45 | 57.45 | 56.78 | 56.78 | 571 | +0.76(+1.36%) |
Jan 07, 2015 | 57.56 | 57.56 | 55.60 | 56.01 | 3,078 | -0.63(-1.11%) |
Jan 06, 2015 | 58.31 | 58.31 | 55.54 | 56.64 | 2,111 | -2.98(-5.01%) |
Jan 05, 2015 | 61.46 | 61.81 | 59.63 | 59.63 | 2,796 | -3.47(-5.50%) |
Jan 02, 2015 | 62.59 | 63.18 | 62.59 | 63.10 | 819 | +1.34(+2.17%) |
Dec 31, 2014 | 61.89 | 61.76 | 61.76 | 61.76 | 631 | -0.62(-0.99%) |
Dec 30, 2014 | 61.89 | 62.51 | 61.89 | 62.37 | 893 | +0.38(+0.61%) |
Dec 29, 2014 | 61.43 | 62.15 | 61.43 | 62.00 | 1,068 | +0.75(+1.23%) |
Dec 26, 2014 | 61.49 | 61.49 | 61.24 | 61.24 | 445 | -0.43(-0.70%) |
Dec 24, 2014 | 61.32 | 61.67 | 61.67 | 61.67 | 743 | +0.57(+0.92%) |
Dec 23, 2014 | 60.73 | 61.11 | 60.73 | 61.11 | 501 | +0.78(+1.29%) |
Dec 22, 2014 | 59.20 | 60.33 | 59.20 | 60.33 | 454 | +0.19(+0.31%) |
Dec 19, 2014 | 59.87 | 60.14 | 59.84 | 60.14 | 1,142 | +0.27(+0.45%) |
Dec 18, 2014 | 61.22 | 61.32 | 59.20 | 59.87 | 1,078 | +0.46(+0.77%) |
Dec 17, 2014 | 57.40 | 59.41 | 57.40 | 59.41 | 910 | +3.20(+5.70%) |
Dec 16, 2014 | 53.25 | 57.23 | 52.96 | 56.21 | 2,294 | +0.91(+1.65%) |
Dec 15, 2014 | 55.05 | 57.37 | 54.65 | 55.30 | 2,440 | -1.80(-3.16%) |
Dec 12, 2014 | 57.21 | 57.21 | 55.81 | 57.10 | 1,311 | -0.35(-0.61%) |
Dec 11, 2014 | 57.56 | 59.52 | 57.45 | 57.45 | 1,670 | +0.13(+0.23%) |
Dec 10, 2014 | 57.75 | 58.12 | 57.32 | 57.32 | 4,366 | -3.42(-5.63%) |
Dec 09, 2014 | 59.20 | 60.73 | 59.14 | 60.73 | 977 | +0.70(+1.17%) |
Dec 08, 2014 | 63.91 | 63.91 | 60.01 | 60.03 | 2,447 | -3.96(-6.18%) |
Dec 05, 2014 | 64.77 | 64.77 | 63.99 | 63.99 | 2,378 | -0.81(-1.25%) |
Dec 04, 2014 | 64.88 | 65.17 | 64.77 | 64.80 | 3,265 | +0.11(+0.17%) |
Dec 03, 2014 | 64.42 | 64.72 | 64.42 | 64.69 | 817 | +1.26(+1.98%) |
Dec 02, 2014 | 61.89 | 64.12 | 61.89 | 63.43 | 800 | +2.02(+3.30%) |