Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.36	37.66	37.10	37.51	423,535	+0.45(+1.20%)
Jun 29, 2017	36.84	37.44	36.81	37.07	304,985	+0.41(+1.11%)
Jun 28, 2017	35.88	36.84	35.86	36.66	348,969	+0.85(+2.39%)
Jun 27, 2017	36.29	36.55	35.73	35.80	269,920	-0.26(-0.72%)
Jun 26, 2017	35.28	36.06	35.28	36.06	231,423	+0.85(+2.43%)
Jun 23, 2017	34.13	35.25	34.06	35.21	225,201	+1.23(+3.61%)
Jun 22, 2017	33.61	34.13	33.60	33.98	189,004	+0.41(+1.22%)
Jun 21, 2017	34.02	34.28	33.54	33.58	255,368	-0.33(-0.99%)
Jun 20, 2017	34.88	34.88	33.43	33.91	538,649	-1.23(-3.49%)
Jun 19, 2017	35.66	35.84	35.02	35.14	182,446	-0.30(-0.84%)
Jun 16, 2017	34.80	35.54	34.75	35.43	145,409	+0.74(+2.14%)
Jun 15, 2017	35.28	35.54	34.58	34.69	304,356	-0.85(-2.40%)
Jun 14, 2017	36.66	36.67	35.47	35.54	449,980	-1.11(-3.04%)
Jun 13, 2017	36.73	36.88	36.51	36.66	157,059	-0.04(-0.10%)
Jun 12, 2017	36.92	37.25	36.40	36.70	259,440	+0.11(+0.30%)
Jun 09, 2017	36.32	36.77	36.21	36.58	215,981	+0.37(+1.03%)
Jun 08, 2017	36.58	36.70	36.21	36.21	261,169	-0.41(-1.12%)
Jun 07, 2017	37.51	37.92	36.47	36.62	771,957	-1.11(-2.95%)
Jun 06, 2017	37.40	37.85	37.22	37.74	126,457	+0.33(+0.89%)
Jun 05, 2017	37.18	37.62	37.18	37.40	121,616	+0.04(+0.10%)
Jun 02, 2017	37.88	37.94	37.31	37.36	214,737	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.