Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.27	26.41	25.72	25.89	111,215	+0.01(+0.03%)
Jul 28, 2022	25.55	25.94	25.08	25.88	85,563	+0.55(+2.19%)
Jul 27, 2022	24.91	25.53	24.79	25.32	53,585	+0.57(+2.31%)
Jul 26, 2022	24.79	25.25	24.54	24.75	53,696	+0.15(+0.62%)
Jul 25, 2022	24.10	24.68	23.85	24.60	32,639	+0.83(+3.51%)
Jul 22, 2022	24.18	24.59	23.66	23.77	33,960	-0.34(-1.41%)
Jul 21, 2022	23.99	24.21	23.00	24.11	130,009	-0.29(-1.19%)
Jul 20, 2022	24.27	24.52	23.89	24.40	36,980	+0.03(+0.10%)
Jul 19, 2022	23.84	24.40	23.80	24.37	71,539	+0.72(+3.04%)
Jul 18, 2022	23.25	23.93	23.20	23.65	77,888	+0.66(+2.87%)
Jul 15, 2022	22.69	23.09	22.49	22.99	41,593	+0.70(+3.15%)
Jul 14, 2022	22.04	22.32	21.41	22.29	46,766	-0.36(-1.57%)
Jul 13, 2022	22.27	22.79	22.21	22.65	44,424	+0.25(+1.13%)
Jul 12, 2022	22.43	22.77	22.07	22.39	70,284	-0.49(-2.14%)
Jul 11, 2022	22.63	22.96	22.28	22.88	39,011	+0.01(+0.04%)
Jul 08, 2022	22.82	23.17	22.53	22.87	50,181	+0.13(+0.56%)
Jul 07, 2022	21.96	22.92	21.96	22.75	86,958	+1.12(+5.16%)
Jul 06, 2022	22.05	22.05	20.62	21.63	107,543	-0.42(-1.92%)
Jul 05, 2022	22.33	22.33	21.24	22.05	135,084	-0.75(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.