Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.31	30.37	29.65	29.92	136,926	-0.33(-1.10%)
Jul 30, 2019	30.09	30.31	29.81	30.26	132,883	+0.28(+0.93%)
Jul 29, 2019	30.59	30.76	29.98	29.98	127,736	-0.56(-1.82%)
Jul 26, 2019	31.03	31.03	30.53	30.53	126,953	-0.33(-1.08%)
Jul 25, 2019	31.14	31.20	30.87	30.87	89,955	-0.28(-0.89%)
Jul 24, 2019	31.09	31.37	31.09	31.14	108,329	-0.06(-0.18%)
Jul 23, 2019	31.37	31.53	31.20	31.20	144,719	-0.11(-0.35%)
Jul 22, 2019	30.98	31.37	30.98	31.31	149,841	+0.33(+1.08%)
Jul 19, 2019	30.92	31.03	30.73	30.98	156,015	-0.16(-0.53%)
Jul 18, 2019	31.31	31.31	30.76	31.14	125,332	-0.27(-0.87%)
Jul 17, 2019	31.58	31.64	31.20	31.42	100,926	-0.16(-0.52%)
Jul 16, 2019	31.64	31.64	31.42	31.58	100,767	+0.00(+0.00%)
Jul 15, 2019	31.64	31.64	31.47	31.58	75,592	-0.05(-0.17%)
Jul 12, 2019	31.42	31.69	31.42	31.64	73,193	+0.22(+0.70%)
Jul 11, 2019	31.58	31.64	31.36	31.42	87,395	+0.00(+0.00%)
Jul 10, 2019	31.03	31.58	31.03	31.42	102,845	+0.49(+1.59%)
Jul 09, 2019	30.92	30.98	30.70	30.92	61,210	-0.11(-0.35%)
Jul 08, 2019	31.14	31.36	30.93	31.03	66,544	-0.16(-0.53%)
Jul 05, 2019	30.70	31.20	30.70	31.20	90,696	+0.38(+1.24%)
Jul 03, 2019	30.70	31.09	30.60	30.81	63,199	+0.27(+0.90%)
Jul 02, 2019	30.65	30.65	30.16	30.54	94,110	-0.05(-0.18%)
Jul 01, 2019	30.76	30.92	30.49	30.60	125,401	+0.11(+0.36%)
Jun 28, 2019	30.05	30.49	29.94	30.49	129,869	+0.66(+2.20%)
Jun 27, 2019	29.94	30.10	29.83	29.83	74,521	-0.22(-0.73%)
Jun 26, 2019	29.88	30.32	29.66	30.05	101,333	+0.22(+0.73%)
Jun 25, 2019	29.83	29.94	29.58	29.83	77,805	-0.16(-0.55%)
Jun 24, 2019	30.27	30.27	29.72	29.99	135,357	-0.22(-0.72%)
Jun 21, 2019	29.83	30.32	29.83	30.21	173,811	+0.33(+1.10%)
Jun 20, 2019	29.83	30.13	29.73	29.88	127,401	+0.44(+1.49%)
Jun 19, 2019	29.34	29.66	29.31	29.45	139,127	+0.11(+0.37%)
Jun 18, 2019	29.55	29.72	29.34	29.34	116,474	+0.00(+0.00%)
Jun 17, 2019	29.28	29.39	29.01	29.34	75,485	+0.05(+0.18%)
Jun 14, 2019	29.82	29.82	29.18	29.28	145,855	-0.54(-1.81%)
Jun 13, 2019	29.66	29.82	29.55	29.82	130,076	+0.54(+1.84%)
Jun 12, 2019	29.61	29.61	29.18	29.28	119,923	-0.38(-1.27%)
Jun 11, 2019	29.39	29.82	29.39	29.66	120,358	+0.38(+1.29%)
Jun 10, 2019	29.23	29.55	29.18	29.28	165,514	+0.05(+0.18%)
Jun 07, 2019	29.28	29.55	29.18	29.23	301,817	-0.11(-0.37%)
Jun 06, 2019	29.18	29.45	29.12	29.34	102,787	+0.27(+0.93%)
Jun 05, 2019	29.61	29.61	28.91	29.07	134,175	-0.54(-1.82%)
Jun 04, 2019	29.12	29.61	29.12	29.61	134,411	+0.76(+2.62%)
Jun 03, 2019	29.07	29.18	28.74	28.85	123,861	+0.00(+0.00%)
May 31, 2019	28.53	28.85	28.31	28.85	191,934	-0.16(-0.56%)
May 30, 2019	29.77	29.77	28.85	29.01	122,727	-0.76(-2.54%)
May 29, 2019	29.34	29.77	28.58	29.77	146,707	+0.38(+1.28%)
May 28, 2019	30.09	30.15	29.39	29.39	102,972	-0.59(-1.98%)
May 24, 2019	29.88	30.09	29.72	29.99	83,163	+0.32(+1.09%)
May 23, 2019	30.36	30.36	29.39	29.66	275,033	-1.02(-3.34%)
May 22, 2019	30.85	30.85	30.50	30.69	179,923	-0.27(-0.87%)
May 21, 2019	30.52	31.01	30.47	30.96	249,747	+0.43(+1.41%)
May 20, 2019	30.69	30.69	30.36	30.52	149,032	+0.00(+0.00%)
May 17, 2019	30.79	30.84	30.47	30.52	145,096	-0.27(-0.86%)
May 16, 2019	30.47	30.84	30.47	30.79	100,754	+0.43(+1.40%)
May 15, 2019	30.05	30.51	29.91	30.36	103,085	+0.16(+0.53%)
May 14, 2019	29.94	30.42	29.78	30.21	92,324	+0.53(+1.79%)
May 13, 2019	29.99	30.15	29.62	29.67	109,571	-0.43(-1.41%)
May 10, 2019	29.57	30.29	29.19	30.10	183,044	+0.64(+2.17%)
May 09, 2019	29.78	29.82	29.14	29.46	289,656	-0.43(-1.42%)
May 08, 2019	30.15	30.31	29.83	29.89	147,693	-0.32(-1.06%)
May 07, 2019	30.05	30.21	29.67	30.21	317,467	+0.08(+0.26%)
May 06, 2019	29.83	30.31	29.78	30.13	107,001	-0.19(-0.61%)
May 03, 2019	30.05	30.36	30.05	30.31	189,193	+0.37(+1.24%)
May 02, 2019	30.68	30.68	29.94	29.94	248,271	-0.80(-2.60%)
May 01, 2019	30.84	30.95	30.63	30.74	207,617	+0.00(+0.00%)
Apr 30, 2019	31.38	31.53	30.74	30.74	252,805	-0.64(-2.03%)
Apr 29, 2019	31.11	31.38	30.95	31.38	91,554	+0.32(+1.03%)
Apr 26, 2019	31.16	31.27	30.84	31.06	207,340	-0.16(-0.51%)
Apr 25, 2019	31.27	31.38	31.06	31.22	161,412	-0.05(-0.17%)
Apr 24, 2019	31.75	31.75	31.22	31.27	164,088	-0.43(-1.34%)
Apr 23, 2019	31.80	31.91	31.64	31.69	207,083	-0.05(-0.17%)
Apr 22, 2019	31.38	31.80	31.32	31.75	272,832	+0.74(+2.40%)
Apr 18, 2019	31.32	31.32	30.85	31.00	207,116	-0.26(-0.84%)
Apr 17, 2019	31.58	31.68	31.21	31.27	270,079	-0.21(-0.67%)
Apr 16, 2019	31.68	31.79	31.40	31.48	252,019	-0.16(-0.50%)
Apr 15, 2019	31.79	31.84	31.56	31.63	131,744	-0.10(-0.33%)
Apr 12, 2019	31.84	32.10	31.74	31.74	175,109	+0.10(+0.33%)
Apr 11, 2019	31.42	31.68	31.32	31.63	94,312	+0.21(+0.67%)
Apr 10, 2019	31.48	31.68	31.37	31.42	156,937	+0.00(+0.00%)
Apr 09, 2019	31.89	31.95	31.37	31.42	231,729	-0.47(-1.48%)
Apr 08, 2019	32.00	32.16	31.89	31.89	256,881	-0.05(-0.16%)
Apr 05, 2019	31.53	32.00	31.53	31.95	121,715	+0.47(+1.50%)
Apr 04, 2019	31.58	31.68	31.42	31.48	97,835	+0.00(+0.00%)
Apr 03, 2019	31.79	31.89	31.48	31.48	135,357	-0.16(-0.50%)
Apr 02, 2019	31.63	31.79	31.48	31.63	94,693	+0.00(+0.00%)
Apr 01, 2019	31.42	31.79	31.33	31.63	123,319	+0.37(+1.17%)
Mar 29, 2019	31.21	31.48	31.11	31.27	77,165	+0.10(+0.34%)
Mar 28, 2019	30.85	31.16	30.74	31.16	113,927	+0.31(+1.02%)
Mar 27, 2019	31.21	31.27	30.79	30.85	162,005	-0.37(-1.18%)
Mar 26, 2019	31.21	31.67	31.00	31.21	140,048	+0.16(+0.51%)
Mar 25, 2019	31.16	31.32	30.64	31.06	125,956	-0.21(-0.67%)
Mar 22, 2019	31.63	31.68	31.11	31.27	136,279	-0.68(-2.13%)
Mar 21, 2019	31.58	32.00	31.42	31.95	129,522	+0.31(+0.99%)
Mar 20, 2019	31.58	31.95	31.21	31.63	162,967	+0.11(+0.33%)
Mar 19, 2019	31.42	31.84	31.37	31.53	165,827	+0.26(+0.83%)
Mar 18, 2019	30.85	31.42	30.75	31.27	161,486	+0.41(+1.34%)
Mar 15, 2019	30.75	30.96	30.65	30.85	108,268	+0.05(+0.17%)
Mar 14, 2019	30.85	30.95	30.70	30.80	75,085	+0.00(+0.00%)
Mar 13, 2019	30.80	30.99	30.70	30.80	94,856	+0.10(+0.34%)
Mar 12, 2019	30.91	31.01	30.65	30.70	69,033	-0.16(-0.50%)
Mar 11, 2019	30.39	30.91	30.26	30.85	212,061	+0.57(+1.88%)
Mar 08, 2019	30.13	30.29	29.61	30.29	222,776	-0.05(-0.17%)
Mar 07, 2019	30.13	30.44	29.97	30.34	131,073	+0.26(+0.86%)
Mar 06, 2019	30.29	30.39	29.99	30.08	94,788	-0.31(-1.02%)
Mar 05, 2019	30.44	30.54	30.08	30.39	174,954	-0.05(-0.17%)
Mar 04, 2019	30.39	30.60	30.08	30.44	127,412	+0.16(+0.51%)
Mar 01, 2019	30.18	30.54	30.03	30.29	158,665	+0.10(+0.34%)
Feb 28, 2019	30.60	30.60	30.08	30.18	99,796	-0.26(-0.85%)
Feb 27, 2019	30.60	30.75	30.18	30.44	135,704	+0.00(+0.00%)
Feb 26, 2019	31.06	31.17	30.44	30.44	108,529	-0.62(-2.00%)
Feb 25, 2019	30.85	31.14	30.80	31.06	173,798	+0.21(+0.67%)
Feb 22, 2019	30.85	31.24	30.85	30.85	92,216	+0.05(+0.17%)
Feb 21, 2019	31.37	31.63	30.65	30.80	158,252	-0.52(-1.65%)
Feb 20, 2019	31.58	31.63	31.17	31.32	123,385	-0.16(-0.49%)
Feb 19, 2019	30.66	31.68	30.61	31.48	280,266	+0.72(+2.33%)
Feb 15, 2019	30.66	30.91	30.66	30.76	170,127	+0.20(+0.67%)
Feb 14, 2019	30.20	30.66	30.05	30.56	180,216	+0.23(+0.76%)
Feb 13, 2019	29.89	30.35	29.82	30.33	145,728	+0.54(+1.80%)
Feb 12, 2019	29.59	29.84	29.38	29.79	109,914	+0.56(+1.92%)
Feb 11, 2019	29.18	29.28	28.87	29.23	128,852	-0.05(-0.17%)
Feb 08, 2019	29.43	29.53	28.61	29.28	172,965	-0.10(-0.35%)
Feb 07, 2019	30.10	30.11	29.02	29.38	218,874	-0.82(-2.71%)
Feb 06, 2019	30.56	30.66	30.20	30.20	82,497	-0.31(-1.01%)
Feb 05, 2019	30.66	30.86	30.50	30.50	94,805	-0.15(-0.50%)
Feb 04, 2019	30.35	30.76	30.15	30.66	141,386	+0.26(+0.84%)
Feb 01, 2019	29.94	30.40	29.84	30.40	159,500	+0.41(+1.36%)
Jan 31, 2019	30.45	30.66	29.74	29.99	169,251	-0.36(-1.18%)
Jan 30, 2019	30.10	30.59	29.78	30.35	171,038	+0.41(+1.36%)
Jan 29, 2019	29.53	30.10	29.48	29.94	168,317	+0.41(+1.38%)
Jan 28, 2019	29.38	29.59	29.02	29.53	237,697	+0.00(+0.00%)
Jan 25, 2019	29.38	29.69	29.25	29.53	167,328	+0.31(+1.05%)
Jan 24, 2019	28.92	29.36	28.82	29.23	139,332	+0.36(+1.24%)
Jan 23, 2019	29.23	29.59	28.67	28.87	153,010	-0.31(-1.05%)
Jan 22, 2019	29.59	29.74	29.07	29.18	174,340	-0.56(-1.89%)
Jan 18, 2019	29.69	29.99	29.54	29.74	235,893	+0.05(+0.17%)
Jan 17, 2019	29.59	29.84	29.34	29.69	125,995	+0.05(+0.17%)
Jan 16, 2019	29.54	29.87	29.54	29.64	140,868	+0.10(+0.34%)
Jan 15, 2019	28.88	29.64	28.88	29.54	64,983	+0.66(+2.27%)
Jan 14, 2019	28.98	29.23	28.63	28.88	156,090	-0.35(-1.21%)
Jan 11, 2019	29.39	29.69	29.03	29.23	177,227	-0.40(-1.36%)
Jan 10, 2019	29.89	29.99	29.34	29.64	174,726	-0.25(-0.84%)
Jan 09, 2019	29.99	30.14	29.64	29.89	283,653	+0.30(+1.02%)
Jan 08, 2019	28.88	29.79	28.88	29.59	213,145	+1.06(+3.71%)
Jan 07, 2019	28.28	29.18	28.28	28.53	180,131	+0.45(+1.62%)
Jan 04, 2019	26.92	28.28	26.82	28.08	260,216	+1.66(+6.30%)
Jan 03, 2019	26.11	26.71	25.96	26.41	193,743	+0.30(+1.16%)
Jan 02, 2019	25.25	26.51	25.10	26.11	197,221	+0.81(+3.19%)
Dec 31, 2018	25.20	25.71	24.98	25.30	303,387	+0.35(+1.41%)
Dec 28, 2018	25.20	25.55	24.50	24.95	285,769	-0.20(-0.80%)
Dec 27, 2018	25.25	25.50	24.00	25.15	401,902	-0.60(-2.35%)
Dec 26, 2018	24.14	25.81	23.74	25.76	491,476	+1.76(+7.35%)
Dec 24, 2018	25.05	25.05	23.99	23.99	339,197	-1.31(-5.18%)
Dec 21, 2018	25.86	26.36	25.25	25.30	265,216	-0.45(-1.76%)
Dec 20, 2018	26.97	27.37	25.55	25.76	470,484	-1.41(-5.20%)
Dec 19, 2018	27.12	28.11	26.97	27.17	221,251	+0.05(+0.18%)
Dec 18, 2018	27.86	28.20	26.77	27.12	320,324	-0.59(-2.14%)
Dec 17, 2018	29.19	29.19	27.61	27.71	353,454	-1.48(-5.08%)
Dec 14, 2018	29.79	29.98	29.14	29.19	128,714	-0.64(-2.15%)
Dec 13, 2018	29.34	29.93	29.04	29.84	219,873	+0.49(+1.68%)
Dec 12, 2018	29.39	29.69	29.09	29.34	171,094	+0.30(+1.02%)
Dec 11, 2018	29.54	29.64	28.85	29.04	187,685	+0.05(+0.17%)
Dec 10, 2018	29.39	29.44	28.30	29.00	330,729	-0.54(-1.84%)
Dec 07, 2018	30.03	30.68	29.49	29.54	139,383	-0.25(-0.83%)
Dec 06, 2018	29.64	29.79	28.70	29.79	357,605	-0.35(-1.15%)
Dec 04, 2018	31.17	31.22	30.13	30.13	116,871	-1.19(-3.79%)
Dec 03, 2018	30.82	31.37	30.63	31.32	351,769	+1.09(+3.59%)
Nov 30, 2018	30.43	30.53	29.69	30.23	171,450	-0.44(-1.45%)
Nov 29, 2018	30.13	30.92	30.08	30.68	222,546	+0.54(+1.80%)
Nov 28, 2018	29.49	30.18	29.19	30.13	235,692	+0.69(+2.35%)
Nov 27, 2018	29.93	30.13	29.39	29.44	193,891	-0.40(-1.32%)
Nov 26, 2018	29.79	30.23	29.69	29.84	179,969	+0.40(+1.34%)
Nov 23, 2018	29.84	29.88	29.24	29.44	166,268	-0.89(-2.93%)
Nov 21, 2018		30.33	30.33	30.33	0	+0.84(+2.85%)
Nov 20, 2018	30.38	30.48	29.14	29.49	392,175	-1.14(-3.71%)
Nov 19, 2018	30.92	31.16	30.53	30.63	139,760	-0.34(-1.10%)
Nov 16, 2018	30.82	31.18	30.67	30.97	122,633	+0.19(+0.63%)
Nov 15, 2018	30.29	30.82	30.09	30.77	155,818	+0.58(+1.93%)
Nov 14, 2018	30.67	30.88	30.04	30.19	260,978	-0.10(-0.32%)
Nov 13, 2018	30.92	31.31	30.19	30.29	193,015	-0.63(-2.04%)
Nov 12, 2018	31.74	31.74	30.87	30.92	138,097	-0.87(-2.75%)
Nov 09, 2018	31.79	32.08	31.21	31.79	132,152	-0.15(-0.46%)
Nov 08, 2018	32.23	32.81	31.94	31.94	231,086	-0.29(-0.90%)
Nov 07, 2018	31.60	32.52	31.55	32.23	205,491	+0.83(+2.63%)
Nov 06, 2018	31.50	31.55	30.92	31.40	191,698	-0.05(-0.15%)
Nov 05, 2018	31.06	31.55	30.87	31.45	282,858	+0.49(+1.57%)
Nov 02, 2018	31.55	31.79	30.63	30.97	331,080	-0.58(-1.85%)
Nov 01, 2018	31.11	31.69	31.11	31.55	171,971	+0.39(+1.25%)
Oct 31, 2018	31.06	31.79	30.82	31.16	219,386	+0.63(+2.07%)
Oct 30, 2018	30.14	30.68	29.75	30.53	291,369	+0.39(+1.29%)
Oct 29, 2018	31.16	31.31	29.70	30.14	397,975	-0.92(-2.97%)
Oct 26, 2018	31.60	31.69	30.46	31.06	333,820	-0.73(-2.29%)
Oct 25, 2018	31.79	32.08	31.55	31.79	245,036	+0.15(+0.46%)
Oct 24, 2018	33.49	33.54	31.64	31.64	369,839	-1.75(-5.23%)
Oct 23, 2018	33.73	33.83	32.42	33.39	374,339	-0.83(-2.41%)
Oct 22, 2018	34.80	34.99	33.97	34.22	227,852	-0.44(-1.26%)
Oct 19, 2018	34.94	35.08	34.51	34.65	176,804	-0.24(-0.68%)
Oct 18, 2018	34.94	35.56	34.56	34.89	154,817	-0.14(-0.41%)
Oct 17, 2018	35.66	35.66	34.99	35.04	144,660	-0.72(-2.01%)
Oct 16, 2018	35.04	35.80	34.99	35.75	188,756	+0.81(+2.33%)
Oct 15, 2018	35.04	35.28	34.65	34.94	169,084	-0.05(-0.14%)
Oct 12, 2018	35.23	35.61	34.37	34.99	253,501	+0.14(+0.41%)
Oct 11, 2018	35.37	35.47	34.70	34.85	255,669	-0.72(-2.02%)
Oct 10, 2018	36.18	36.23	35.51	35.56	185,441	-0.62(-1.72%)
Oct 09, 2018	36.09	36.37	36.02	36.18	78,973	+0.10(+0.26%)
Oct 08, 2018	36.09	36.18	35.85	36.09	129,792	-0.19(-0.53%)
Oct 05, 2018	36.23	36.47	36.11	36.28	107,346	+0.05(+0.13%)
Oct 04, 2018	36.33	36.44	36.09	36.23	113,373	-0.29(-0.79%)
Oct 03, 2018	36.28	36.57	36.09	36.52	150,536	+0.38(+1.06%)
Oct 02, 2018	36.33	36.47	36.04	36.14	114,546	-0.24(-0.66%)
Oct 01, 2018	35.75	36.42	35.71	36.37	238,429	+0.76(+2.15%)
Sep 28, 2018	35.37	35.75	35.23	35.61	210,361	+0.24(+0.68%)
Sep 27, 2018	35.42	35.47	35.25	35.37	103,464	+0.10(+0.27%)
Sep 26, 2018	35.56	35.68	35.23	35.28	206,733	-0.29(-0.81%)
Sep 25, 2018	35.90	35.95	35.28	35.56	234,487	-0.33(-0.93%)
Sep 24, 2018	36.42	36.57	35.71	35.90	255,698	-0.33(-0.92%)
Sep 21, 2018	36.42	36.42	36.18	36.23	116,446	-0.10(-0.26%)
Sep 20, 2018	36.57	36.70	36.04	36.33	158,919	+0.05(+0.13%)
Sep 19, 2018	36.51	36.63	36.18	36.28	218,289	-0.24(-0.65%)
Sep 18, 2018	36.66	36.84	36.42	36.51	143,196	+0.00(+0.00%)
Sep 17, 2018	36.75	36.84	36.42	36.51	149,653	-0.24(-0.64%)
Sep 14, 2018	36.70	36.94	36.37	36.75	126,305	-0.05(-0.13%)
Sep 13, 2018	36.94	36.94	36.66	36.80	90,416	-0.14(-0.38%)
Sep 12, 2018	36.99	37.13	36.80	36.94	123,875	-0.05(-0.13%)
Sep 11, 2018	36.61	37.03	36.61	36.99	92,078	+0.33(+0.90%)
Sep 10, 2018	36.61	36.73	36.56	36.66	78,811	+0.09(+0.26%)
Sep 07, 2018	36.61	36.75	36.33	36.56	108,944	-0.14(-0.39%)
Sep 06, 2018	37.08	37.17	36.56	36.70	79,567	-0.33(-0.89%)
Sep 05, 2018	36.84	37.03	36.56	37.03	144,210	+0.14(+0.38%)
Sep 04, 2018	36.61	36.99	36.51	36.89	106,026	+0.24(+0.64%)
Aug 31, 2018		36.66	36.66	36.66	0	-0.19(-0.51%)
Aug 30, 2018	36.84	36.94	36.56	36.84	148,704	-0.05(-0.13%)
Aug 29, 2018	37.27	37.32	36.73	36.89	220,838	-0.24(-0.63%)
Aug 28, 2018	37.41	37.55	37.13	37.13	141,782	-0.42(-1.13%)
Aug 27, 2018	37.69	37.69	37.36	37.55	130,390	-0.05(-0.13%)
Aug 24, 2018	37.55	37.65	37.39	37.60	355,549	+0.14(+0.38%)
Aug 23, 2018	37.60	37.62	37.39	37.46	168,823	-0.19(-0.50%)
Aug 22, 2018	37.46	37.93	37.36	37.65	228,488	+0.14(+0.38%)
Aug 21, 2018	37.36	37.69	37.36	37.50	243,699	+0.00(+0.00%)
Aug 20, 2018	37.23	37.55	37.04	37.50	342,443	+0.14(+0.37%)
Aug 17, 2018	37.09	37.41	36.99	37.36	159,660	+0.28(+0.75%)
Aug 16, 2018	36.95	37.18	36.69	37.09	186,792	+0.28(+0.76%)
Aug 15, 2018	36.95	37.17	36.39	36.81	221,089	-0.51(-1.37%)
Aug 14, 2018	37.18	37.46	37.09	37.32	141,788	+0.28(+0.75%)
Aug 13, 2018	37.69	37.74	36.99	37.04	181,730	-0.70(-1.85%)
Aug 10, 2018	37.69	38.02	37.69	37.74	150,278	+0.00(+0.00%)
Aug 09, 2018	37.50	37.88	37.50	37.74	141,547	+0.14(+0.37%)
Aug 08, 2018	37.23	37.60	36.92	37.60	188,191	+0.28(+0.75%)
Aug 07, 2018	37.69	37.92	37.23	37.32	172,430	-0.28(-0.74%)
Aug 06, 2018	37.09	37.64	37.09	37.60	158,680	+0.46(+1.25%)
Aug 03, 2018	37.04	37.27	36.95	37.13	162,694	+0.19(+0.50%)
Aug 02, 2018	36.30	37.04	36.16	36.95	320,322	+0.70(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.