Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.80 | 31.92 | 31.71 | 31.80 | 173,968 | -1.10(-3.34%) |
Jul 28, 2023 | 32.76 | 32.99 | 32.52 | 32.90 | 89,333 | +0.25(+0.76%) |
Jul 27, 2023 | 32.90 | 32.99 | 32.60 | 32.65 | 36,028 | -0.16(-0.48%) |
Jul 26, 2023 | 32.88 | 33.00 | 32.71 | 32.81 | 57,055 | -0.10(-0.31%) |
Jul 25, 2023 | 32.95 | 33.07 | 32.84 | 32.91 | 30,148 | -0.04(-0.11%) |
Jul 24, 2023 | 32.59 | 33.17 | 32.37 | 32.95 | 85,470 | +0.46(+1.41%) |
Jul 21, 2023 | 32.50 | 32.69 | 32.29 | 32.49 | 42,810 | +0.14(+0.43%) |
Jul 20, 2023 | 32.34 | 32.48 | 32.26 | 32.35 | 22,390 | +0.08(+0.26%) |
Jul 19, 2023 | 32.15 | 32.39 | 32.13 | 32.27 | 26,012 | +0.12(+0.38%) |
Jul 18, 2023 | 31.79 | 32.28 | 31.72 | 32.15 | 42,162 | +0.45(+1.44%) |
Jul 17, 2023 | 31.68 | 31.86 | 31.60 | 31.69 | 29,536 | +0.36(+1.16%) |
Jul 14, 2023 | 32.16 | 32.17 | 31.33 | 31.33 | 36,998 | -0.82(-2.54%) |
Jul 13, 2023 | 31.71 | 32.16 | 31.71 | 32.15 | 59,932 | +0.36(+1.14%) |
Jul 12, 2023 | 31.86 | 31.93 | 31.67 | 31.79 | 36,645 | -0.04(-0.12%) |
Jul 11, 2023 | 31.48 | 31.85 | 31.45 | 31.82 | 30,677 | +0.35(+1.12%) |
Jul 10, 2023 | 31.21 | 31.50 | 31.21 | 31.47 | 34,380 | +0.26(+0.83%) |
Jul 07, 2023 | 30.85 | 31.37 | 30.85 | 31.21 | 27,367 | +0.31(+0.99%) |
Jul 06, 2023 | 30.94 | 31.01 | 30.60 | 30.90 | 24,837 | +0.37(+1.22%) |
Jul 05, 2023 | 31.23 | 31.27 | 30.53 | 30.53 | 28,314 | -0.60(-1.94%) |
Jul 03, 2023 | 30.88 | 31.27 | 30.88 | 31.14 | 21,799 | +0.36(+1.18%) |
Jun 30, 2023 | 30.88 | 31.15 | 30.77 | 30.77 | 57,555 | +0.02(+0.08%) |
Jun 29, 2023 | 30.48 | 30.79 | 30.41 | 30.75 | 36,219 | +0.44(+1.45%) |
Jun 28, 2023 | 30.14 | 30.48 | 29.96 | 30.31 | 37,980 | +0.15(+0.49%) |
Jun 27, 2023 | 30.06 | 30.24 | 29.85 | 30.16 | 15,802 | +0.00(+0.00%) |
Jun 26, 2023 | 29.69 | 30.21 | 29.66 | 30.16 | 30,475 | +0.42(+1.40%) |
Jun 23, 2023 | 29.79 | 29.95 | 29.60 | 29.74 | 40,927 | -0.18(-0.59%) |
Jun 22, 2023 | 30.20 | 30.20 | 29.79 | 29.92 | 36,200 | -0.39(-1.29%) |
Jun 21, 2023 | 30.30 | 30.69 | 30.12 | 30.31 | 34,718 | +0.01(+0.03%) |
Jun 20, 2023 | 30.73 | 30.76 | 30.27 | 30.30 | 43,318 | -0.49(-1.60%) |
Jun 16, 2023 | 30.63 | 30.87 | 30.50 | 30.79 | 39,133 | +0.26(+0.84%) |
Jun 15, 2023 | 30.17 | 30.62 | 30.06 | 30.53 | 36,536 | +2.26(+7.98%) |
May 08, 2023 | 28.80 | 28.91 | 28.14 | 28.28 | 35,727 | -0.06(-0.23%) |
May 05, 2023 | 28.41 | 28.73 | 27.98 | 28.34 | 75,741 | +0.41(+1.47%) |
May 04, 2023 | 28.15 | 28.20 | 27.59 | 27.93 | 49,105 | -0.34(-1.20%) |
May 03, 2023 | 28.42 | 28.71 | 28.15 | 28.27 | 35,420 | -0.12(-0.42%) |
May 02, 2023 | 28.93 | 28.93 | 28.04 | 28.39 | 56,232 | -0.78(-2.66%) |