Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.52	30.58	29.85	30.13	135,972	-0.34(-1.10%)
Jul 30, 2019	30.30	30.52	30.02	30.47	131,957	+0.28(+0.93%)
Jul 29, 2019	30.80	30.97	30.19	30.19	126,846	-0.56(-1.82%)
Jul 26, 2019	31.25	31.25	30.75	30.75	126,068	-0.34(-1.08%)
Jul 25, 2019	31.36	31.42	31.08	31.08	89,328	-0.28(-0.89%)
Jul 24, 2019	31.31	31.59	31.31	31.36	107,573	-0.06(-0.18%)
Jul 23, 2019	31.59	31.75	31.42	31.42	143,710	-0.11(-0.35%)
Jul 22, 2019	31.20	31.59	31.20	31.53	148,797	+0.34(+1.08%)
Jul 19, 2019	31.14	31.25	30.95	31.20	154,927	-0.17(-0.53%)
Jul 18, 2019	31.53	31.53	30.98	31.36	124,459	-0.28(-0.87%)
Jul 17, 2019	31.80	31.86	31.42	31.64	100,223	-0.17(-0.52%)
Jul 16, 2019	31.86	31.86	31.64	31.80	100,064	+0.00(+0.00%)
Jul 15, 2019	31.86	31.86	31.69	31.80	75,065	-0.06(-0.17%)
Jul 12, 2019	31.64	31.91	31.64	31.86	72,682	+0.22(+0.70%)
Jul 11, 2019	31.80	31.86	31.58	31.64	86,785	+0.00(+0.00%)
Jul 10, 2019	31.25	31.80	31.25	31.64	102,129	+0.50(+1.59%)
Jul 09, 2019	31.14	31.20	30.92	31.14	60,783	-0.11(-0.35%)
Jul 08, 2019	31.36	31.58	31.15	31.25	66,080	-0.17(-0.53%)
Jul 05, 2019	30.92	31.42	30.92	31.42	90,064	+0.39(+1.24%)
Jul 03, 2019	30.92	31.31	30.81	31.03	62,758	+0.28(+0.90%)
Jul 02, 2019	30.86	30.86	30.37	30.75	93,454	-0.06(-0.18%)
Jul 01, 2019	30.98	31.14	30.70	30.81	124,527	+0.11(+0.36%)
Jun 28, 2019	30.26	30.70	30.15	30.70	128,964	+0.66(+2.20%)
Jun 27, 2019	30.15	30.31	30.04	30.04	74,001	-0.22(-0.73%)
Jun 26, 2019	30.09	30.53	29.87	30.26	100,627	+0.22(+0.73%)
Jun 25, 2019	30.04	30.15	29.79	30.04	77,262	-0.17(-0.55%)
Jun 24, 2019	30.48	30.48	29.93	30.20	134,413	-0.22(-0.72%)
Jun 21, 2019	30.04	30.53	30.04	30.42	172,599	+0.33(+1.10%)
Jun 20, 2019	30.04	30.34	29.93	30.09	126,513	+0.44(+1.49%)
Jun 19, 2019	29.54	29.87	29.52	29.65	138,157	+0.11(+0.37%)
Jun 18, 2019	29.76	29.92	29.54	29.54	115,662	+0.00(+0.00%)
Jun 17, 2019	29.49	29.59	29.22	29.54	74,959	+0.05(+0.18%)
Jun 14, 2019	30.03	30.03	29.38	29.49	144,839	-0.54(-1.81%)
Jun 13, 2019	29.87	30.03	29.76	30.03	129,170	+0.54(+1.84%)
Jun 12, 2019	29.82	29.82	29.38	29.49	119,087	-0.38(-1.27%)
Jun 11, 2019	29.60	30.03	29.60	29.87	119,519	+0.38(+1.29%)
Jun 10, 2019	29.44	29.76	29.38	29.49	164,361	+0.05(+0.18%)
Jun 07, 2019	29.49	29.76	29.38	29.44	299,713	-0.11(-0.37%)
Jun 06, 2019	29.38	29.65	29.33	29.54	102,070	+0.27(+0.93%)
Jun 05, 2019	29.82	29.82	29.11	29.27	133,240	-0.54(-1.82%)
Jun 04, 2019	29.33	29.82	29.33	29.82	133,474	+0.76(+2.62%)
Jun 03, 2019	29.27	29.38	28.95	29.05	122,998	+0.00(+0.00%)
May 31, 2019	28.73	29.05	28.51	29.05	190,596	-0.16(-0.56%)
May 30, 2019	29.98	29.98	29.05	29.22	121,871	-0.76(-2.54%)
May 29, 2019	29.54	29.98	28.78	29.98	145,684	+0.38(+1.28%)
May 28, 2019	30.30	30.36	29.60	29.60	102,254	-0.60(-1.98%)
May 24, 2019	30.09	30.30	29.92	30.20	82,583	+0.33(+1.09%)
May 23, 2019	30.58	30.58	29.60	29.87	273,116	-1.03(-3.34%)
May 22, 2019	31.06	31.06	30.71	30.90	178,668	-0.27(-0.87%)
May 21, 2019	30.74	31.23	30.68	31.17	248,006	+0.43(+1.41%)
May 20, 2019	30.90	30.90	30.58	30.74	147,993	+0.00(+0.00%)
May 17, 2019	31.01	31.06	30.69	30.74	144,085	-0.27(-0.86%)
May 16, 2019	30.69	31.06	30.69	31.01	100,052	+0.43(+1.40%)
May 15, 2019	30.26	30.72	30.12	30.58	102,367	+0.16(+0.53%)
May 14, 2019	30.15	30.63	29.99	30.42	91,681	+0.54(+1.79%)
May 13, 2019	30.20	30.36	29.83	29.88	108,807	-0.43(-1.41%)
May 10, 2019	29.77	30.51	29.40	30.31	181,768	+0.64(+2.17%)
May 09, 2019	29.99	30.03	29.35	29.67	287,637	-0.43(-1.42%)
May 08, 2019	30.36	30.52	30.04	30.10	146,663	-0.32(-1.06%)
May 07, 2019	30.26	30.42	29.88	30.42	315,254	+0.08(+0.26%)
May 06, 2019	30.04	30.52	29.99	30.34	106,255	-0.19(-0.61%)
May 03, 2019	30.26	30.58	30.26	30.52	187,874	+0.37(+1.24%)
May 02, 2019	30.90	30.90	30.15	30.15	246,540	-0.80(-2.60%)
May 01, 2019	31.06	31.17	30.85	30.95	206,170	+0.00(+0.00%)
Apr 30, 2019	31.60	31.76	30.95	30.95	251,043	-0.64(-2.03%)
Apr 29, 2019	31.33	31.60	31.17	31.60	90,915	+0.32(+1.03%)
Apr 26, 2019	31.38	31.49	31.06	31.27	205,894	-0.16(-0.51%)
Apr 25, 2019	31.49	31.60	31.27	31.43	160,287	-0.05(-0.17%)
Apr 24, 2019	31.97	31.97	31.43	31.49	162,944	-0.43(-1.34%)
Apr 23, 2019	32.02	32.13	31.86	31.92	205,639	-0.05(-0.17%)
Apr 22, 2019	31.60	32.02	31.54	31.97	270,930	+0.75(+2.40%)
Apr 18, 2019	31.54	31.54	31.06	31.22	205,672	-0.26(-0.84%)
Apr 17, 2019	31.80	31.91	31.43	31.48	268,196	-0.21(-0.67%)
Apr 16, 2019	31.91	32.01	31.62	31.70	250,263	-0.16(-0.50%)
Apr 15, 2019	32.01	32.07	31.79	31.85	130,826	-0.11(-0.33%)
Apr 12, 2019	32.07	32.33	31.96	31.96	173,889	+0.11(+0.33%)
Apr 11, 2019	31.64	31.91	31.54	31.85	93,655	+0.21(+0.67%)
Apr 10, 2019	31.70	31.91	31.59	31.64	155,843	+0.00(+0.00%)
Apr 09, 2019	32.12	32.17	31.59	31.64	230,114	-0.48(-1.48%)
Apr 08, 2019	32.22	32.38	32.12	32.12	255,090	-0.05(-0.16%)
Apr 05, 2019	31.75	32.22	31.75	32.17	120,866	+0.48(+1.50%)
Apr 04, 2019	31.80	31.91	31.64	31.70	97,153	+0.00(+0.00%)
Apr 03, 2019	32.01	32.11	31.70	31.70	134,414	-0.16(-0.50%)
Apr 02, 2019	31.85	32.01	31.70	31.85	94,033	+0.00(+0.00%)
Apr 01, 2019	31.64	32.01	31.55	31.85	122,459	+0.37(+1.17%)
Mar 29, 2019	31.43	31.70	31.33	31.48	76,627	+0.11(+0.34%)
Mar 28, 2019	31.06	31.38	30.96	31.38	113,133	+0.32(+1.02%)
Mar 27, 2019	31.43	31.49	31.01	31.06	160,876	-0.37(-1.18%)
Mar 26, 2019	31.43	31.89	31.22	31.43	139,072	+0.16(+0.51%)
Mar 25, 2019	31.38	31.54	30.85	31.27	125,078	-0.21(-0.67%)
Mar 22, 2019	31.85	31.91	31.33	31.48	135,329	-0.69(-2.13%)
Mar 21, 2019	31.80	32.22	31.64	32.17	128,619	+0.32(+1.00%)
Mar 20, 2019	31.80	32.17	31.43	31.85	161,831	+0.11(+0.33%)
Mar 19, 2019	31.64	32.06	31.59	31.75	164,671	+0.26(+0.83%)
Mar 18, 2019	31.07	31.64	30.97	31.49	160,361	+0.42(+1.34%)
Mar 15, 2019	30.97	31.18	30.86	31.07	107,513	+0.05(+0.17%)
Mar 14, 2019	31.07	31.17	30.91	31.02	74,562	+0.00(+0.00%)
Mar 13, 2019	31.02	31.20	30.91	31.02	94,195	+0.10(+0.34%)
Mar 12, 2019	31.12	31.23	30.86	30.91	68,552	-0.16(-0.50%)
Mar 11, 2019	30.60	31.12	30.47	31.07	210,583	+0.57(+1.88%)
Mar 08, 2019	30.34	30.50	29.82	30.50	221,223	-0.05(-0.17%)
Mar 07, 2019	30.34	30.65	30.18	30.55	130,159	+0.26(+0.86%)
Mar 06, 2019	30.50	30.60	30.20	30.29	94,127	-0.31(-1.02%)
Mar 05, 2019	30.65	30.76	30.29	30.60	173,734	-0.05(-0.17%)
Mar 04, 2019	30.60	30.81	30.29	30.65	126,524	+0.16(+0.51%)
Mar 01, 2019	30.39	30.76	30.24	30.50	157,559	+0.10(+0.34%)
Feb 28, 2019	30.81	30.81	30.29	30.39	99,100	-0.26(-0.85%)
Feb 27, 2019	30.81	30.97	30.39	30.65	134,759	+0.00(+0.00%)
Feb 26, 2019	31.28	31.38	30.65	30.65	107,772	-0.63(-2.00%)
Feb 25, 2019	31.07	31.36	31.02	31.28	172,586	+0.21(+0.67%)
Feb 22, 2019	31.07	31.46	31.07	31.07	91,573	+0.05(+0.17%)
Feb 21, 2019	31.59	31.85	30.86	31.02	157,149	-0.52(-1.65%)
Feb 20, 2019	31.80	31.85	31.38	31.54	122,525	-0.16(-0.49%)
Feb 19, 2019	30.87	31.90	30.82	31.70	278,312	+0.72(+2.33%)
Feb 15, 2019	30.87	31.13	30.87	30.98	168,941	+0.21(+0.67%)
Feb 14, 2019	30.41	30.87	30.26	30.77	178,960	+0.23(+0.76%)
Feb 13, 2019	30.10	30.56	30.02	30.54	144,712	+0.54(+1.80%)
Feb 12, 2019	29.79	30.05	29.59	30.00	109,148	+0.57(+1.92%)
Feb 11, 2019	29.38	29.48	29.07	29.43	127,954	-0.05(-0.17%)
Feb 08, 2019	29.64	29.74	28.82	29.48	171,759	-0.10(-0.35%)
Feb 07, 2019	30.31	30.32	29.23	29.59	217,349	-0.82(-2.71%)
Feb 06, 2019	30.77	30.87	30.41	30.41	81,922	-0.31(-1.01%)
Feb 05, 2019	30.87	31.08	30.72	30.72	94,144	-0.15(-0.50%)
Feb 04, 2019	30.56	30.98	30.36	30.87	140,401	+0.26(+0.84%)
Feb 01, 2019	30.15	30.62	30.05	30.62	158,388	+0.41(+1.36%)
Jan 31, 2019	30.67	30.87	29.95	30.20	168,071	-0.36(-1.18%)
Jan 30, 2019	30.31	30.80	29.99	30.56	169,846	+0.41(+1.37%)
Jan 29, 2019	29.74	30.31	29.69	30.15	167,144	+0.41(+1.38%)
Jan 28, 2019	29.59	29.79	29.23	29.74	236,041	+0.00(+0.00%)
Jan 25, 2019	29.59	29.90	29.46	29.74	166,162	+0.31(+1.05%)
Jan 24, 2019	29.12	29.56	29.02	29.43	138,361	+0.36(+1.24%)
Jan 23, 2019	29.43	29.79	28.87	29.07	151,943	-0.31(-1.05%)
Jan 22, 2019	29.79	29.95	29.28	29.38	173,125	-0.57(-1.89%)
Jan 18, 2019	29.90	30.20	29.74	29.95	234,248	+0.05(+0.17%)
Jan 17, 2019	29.79	30.05	29.54	29.90	125,117	+0.05(+0.17%)
Jan 16, 2019	29.74	30.08	29.74	29.85	139,886	+0.10(+0.34%)
Jan 15, 2019	29.08	29.85	29.08	29.74	64,530	+0.66(+2.27%)
Jan 14, 2019	29.19	29.44	28.83	29.08	155,002	-0.36(-1.21%)
Jan 11, 2019	29.59	29.90	29.24	29.44	175,991	-0.41(-1.36%)
Jan 10, 2019	30.10	30.20	29.54	29.85	173,509	-0.25(-0.84%)
Jan 09, 2019	30.20	30.35	29.85	30.10	281,676	+0.30(+1.02%)
Jan 08, 2019	29.08	30.00	29.08	29.79	211,659	+1.07(+3.71%)
Jan 07, 2019	28.48	29.39	28.48	28.73	178,875	+0.46(+1.62%)
Jan 04, 2019	27.10	28.48	27.00	28.27	258,402	+1.68(+6.30%)
Jan 03, 2019	26.29	26.90	26.14	26.60	192,393	+0.30(+1.16%)
Jan 02, 2019	25.43	26.70	25.28	26.29	195,846	+0.81(+3.19%)
Dec 31, 2018	25.38	25.89	25.15	25.48	301,272	+0.36(+1.41%)
Dec 28, 2018	25.38	25.73	24.67	25.13	283,777	-0.20(-0.80%)
Dec 27, 2018	25.43	25.68	24.16	25.33	399,101	-0.61(-2.35%)
Dec 26, 2018	24.31	25.99	23.91	25.94	488,050	+1.78(+7.35%)
Dec 24, 2018	25.23	25.23	24.16	24.16	336,833	-1.32(-5.18%)
Dec 21, 2018	26.04	26.55	25.43	25.48	263,367	-0.46(-1.76%)
Dec 20, 2018	27.16	27.56	25.73	25.94	467,204	-1.42(-5.20%)
Dec 19, 2018	27.31	28.30	27.16	27.36	219,709	+0.05(+0.18%)
Dec 18, 2018	28.05	28.40	26.96	27.31	318,091	-0.60(-2.14%)
Dec 17, 2018	29.40	29.40	27.81	27.91	350,991	-1.49(-5.08%)
Dec 14, 2018	29.99	30.19	29.35	29.40	127,817	-0.65(-2.15%)
Dec 13, 2018	29.55	30.14	29.25	30.04	218,341	+0.50(+1.68%)
Dec 12, 2018	29.60	29.90	29.30	29.55	169,902	+0.30(+1.02%)
Dec 11, 2018	29.75	29.85	29.05	29.25	186,377	+0.05(+0.17%)
Dec 10, 2018	29.60	29.65	28.50	29.20	328,424	-0.55(-1.84%)
Dec 07, 2018	30.24	30.89	29.70	29.75	138,411	-0.25(-0.83%)
Dec 06, 2018	29.85	29.99	28.90	29.99	355,112	-0.35(-1.15%)
Dec 04, 2018	31.39	31.44	30.34	30.34	116,056	-1.19(-3.79%)
Dec 03, 2018	31.04	31.59	30.84	31.54	349,317	+1.09(+3.59%)
Nov 30, 2018	30.64	30.74	29.90	30.44	170,255	-0.45(-1.45%)
Nov 29, 2018	30.34	31.14	30.29	30.89	220,995	+0.55(+1.80%)
Nov 28, 2018	29.70	30.39	29.40	30.34	234,049	+0.70(+2.35%)
Nov 27, 2018	30.14	30.34	29.60	29.65	192,540	-0.40(-1.32%)
Nov 26, 2018	29.99	30.44	29.90	30.04	178,714	+0.40(+1.34%)
Nov 23, 2018	30.04	30.09	29.45	29.65	165,109	-0.90(-2.93%)
Nov 21, 2018		30.54	30.54	30.54	0	+0.85(+2.85%)
Nov 20, 2018	30.59	30.69	29.35	29.70	389,442	-1.14(-3.71%)
Nov 19, 2018	31.13	31.38	30.74	30.84	138,786	-0.34(-1.10%)
Nov 16, 2018	31.04	31.40	30.89	31.18	121,778	+0.20(+0.63%)
Nov 15, 2018	30.50	31.04	30.30	30.99	154,731	+0.59(+1.93%)
Nov 14, 2018	30.89	31.10	30.25	30.40	259,159	-0.10(-0.32%)
Nov 13, 2018	31.13	31.52	30.40	30.50	191,669	-0.64(-2.04%)
Nov 12, 2018	31.96	31.96	31.08	31.13	137,134	-0.88(-2.75%)
Nov 09, 2018	32.01	32.31	31.43	32.01	131,230	-0.15(-0.46%)
Nov 08, 2018	32.45	33.04	32.16	32.16	229,476	-0.29(-0.90%)
Nov 07, 2018	31.82	32.75	31.77	32.45	204,059	+0.83(+2.63%)
Nov 06, 2018	31.72	31.77	31.13	31.62	190,362	-0.05(-0.15%)
Nov 05, 2018	31.28	31.77	31.08	31.67	280,887	+0.49(+1.57%)
Nov 02, 2018	31.77	32.01	30.84	31.18	328,772	-0.59(-1.85%)
Nov 01, 2018	31.33	31.92	31.33	31.77	170,772	+0.39(+1.25%)
Oct 31, 2018	31.28	32.01	31.04	31.38	217,857	+0.64(+2.07%)
Oct 30, 2018	30.35	30.90	29.96	30.74	289,338	+0.39(+1.29%)
Oct 29, 2018	31.38	31.52	29.91	30.35	395,201	-0.93(-2.97%)
Oct 26, 2018	31.82	31.92	30.67	31.28	331,494	-0.73(-2.29%)
Oct 25, 2018	32.01	32.31	31.77	32.01	243,328	+0.15(+0.46%)
Oct 24, 2018	33.72	33.77	31.87	31.87	367,262	-1.76(-5.23%)
Oct 23, 2018	33.97	34.07	32.65	33.63	371,730	-0.83(-2.41%)
Oct 22, 2018	35.04	35.24	34.21	34.46	226,264	-0.44(-1.26%)
Oct 19, 2018	35.19	35.33	34.75	34.90	175,571	-0.24(-0.69%)
Oct 18, 2018	35.19	35.81	34.80	35.14	153,738	-0.14(-0.41%)
Oct 17, 2018	35.91	35.91	35.23	35.28	143,652	-0.72(-2.01%)
Oct 16, 2018	35.28	36.05	35.23	36.00	187,440	+0.82(+2.33%)
Oct 15, 2018	35.28	35.52	34.90	35.19	167,905	-0.05(-0.14%)
Oct 12, 2018	35.47	35.86	34.61	35.23	251,734	+0.14(+0.41%)
Oct 11, 2018	35.62	35.72	34.95	35.09	253,887	-0.72(-2.02%)
Oct 10, 2018	36.44	36.49	35.76	35.81	184,148	-0.63(-1.72%)
Oct 09, 2018	36.34	36.63	36.27	36.44	78,423	+0.10(+0.26%)
Oct 08, 2018	36.34	36.44	36.10	36.34	128,888	-0.19(-0.53%)
Oct 05, 2018	36.49	36.73	36.37	36.53	106,597	+0.05(+0.13%)
Oct 04, 2018	36.58	36.70	36.34	36.49	112,583	-0.29(-0.79%)
Oct 03, 2018	36.53	36.82	36.34	36.77	149,486	+0.39(+1.06%)
Oct 02, 2018	36.58	36.73	36.29	36.39	113,748	-0.24(-0.66%)
Oct 01, 2018	36.00	36.68	35.96	36.63	236,767	+0.77(+2.15%)
Sep 28, 2018	35.62	36.00	35.47	35.86	208,895	+0.24(+0.68%)
Sep 27, 2018	35.67	35.72	35.50	35.62	102,743	+0.10(+0.27%)
Sep 26, 2018	35.81	35.93	35.47	35.52	205,292	-0.29(-0.81%)
Sep 25, 2018	36.15	36.20	35.52	35.81	232,853	-0.34(-0.93%)
Sep 24, 2018	36.68	36.82	35.96	36.15	253,916	-0.34(-0.92%)
Sep 21, 2018	36.68	36.68	36.44	36.49	115,635	-0.10(-0.26%)
Sep 20, 2018	36.82	36.96	36.29	36.58	157,812	+0.05(+0.13%)
Sep 19, 2018	36.77	36.89	36.44	36.53	216,767	-0.24(-0.65%)
Sep 18, 2018	36.91	37.10	36.68	36.77	142,197	+0.00(+0.00%)
Sep 17, 2018	37.01	37.10	36.68	36.77	148,609	-0.24(-0.64%)
Sep 14, 2018	36.96	37.20	36.63	37.01	125,425	-0.05(-0.13%)
Sep 13, 2018	37.20	37.20	36.91	37.06	89,786	-0.14(-0.38%)
Sep 12, 2018	37.25	37.39	37.06	37.20	123,012	-0.05(-0.13%)
Sep 11, 2018	36.87	37.29	36.87	37.25	91,436	+0.33(+0.90%)
Sep 10, 2018	36.87	36.99	36.82	36.91	78,262	+0.09(+0.26%)
Sep 07, 2018	36.87	37.01	36.58	36.82	108,185	-0.14(-0.39%)
Sep 06, 2018	37.34	37.44	36.82	36.96	79,012	-0.33(-0.89%)
Sep 05, 2018	37.10	37.29	36.82	37.29	143,205	+0.14(+0.38%)
Sep 04, 2018	36.87	37.25	36.77	37.15	105,287	+0.24(+0.64%)
Aug 31, 2018		36.91	36.91	36.91	0	-0.19(-0.51%)
Aug 30, 2018	37.10	37.20	36.82	37.10	147,667	-0.05(-0.13%)
Aug 29, 2018	37.53	37.58	36.98	37.15	219,298	-0.24(-0.63%)
Aug 28, 2018	37.67	37.81	37.39	37.39	140,794	-0.43(-1.13%)
Aug 27, 2018	37.96	37.96	37.63	37.81	129,481	-0.05(-0.13%)
Aug 24, 2018	37.81	37.91	37.65	37.86	353,071	+0.14(+0.38%)
Aug 23, 2018	37.86	37.88	37.65	37.72	167,646	-0.19(-0.50%)
Aug 22, 2018	37.72	38.19	37.63	37.91	226,895	+0.14(+0.38%)
Aug 21, 2018	37.63	37.96	37.63	37.77	242,001	+0.00(+0.00%)
Aug 20, 2018	37.49	37.81	37.30	37.77	340,056	+0.14(+0.37%)
Aug 17, 2018	37.35	37.67	37.25	37.63	158,547	+0.28(+0.75%)
Aug 16, 2018	37.21	37.44	36.95	37.35	185,490	+0.28(+0.76%)
Aug 15, 2018	37.21	37.44	36.65	37.07	219,548	-0.51(-1.37%)
Aug 14, 2018	37.44	37.72	37.35	37.58	140,800	+0.28(+0.75%)
Aug 13, 2018	37.95	38.00	37.25	37.30	180,463	-0.70(-1.85%)
Aug 10, 2018	37.95	38.28	37.95	38.00	149,231	+0.00(+0.00%)
Aug 09, 2018	37.77	38.14	37.77	38.00	140,561	+0.14(+0.37%)
Aug 08, 2018	37.49	37.86	37.17	37.86	186,879	+0.28(+0.75%)
Aug 07, 2018	37.95	38.19	37.49	37.58	171,228	-0.28(-0.74%)
Aug 06, 2018	37.35	37.91	37.35	37.86	157,574	+0.47(+1.25%)
Aug 03, 2018	37.30	37.53	37.21	37.39	161,560	+0.19(+0.50%)
Aug 02, 2018	36.55	37.30	36.41	37.21	318,089	+0.70(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.