Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.67	36.67	36.67	0	-0.19(-0.51%)
Aug 30, 2018	36.86	36.96	36.58	36.86	148,628	-0.05(-0.13%)
Aug 29, 2018	37.29	37.33	36.75	36.91	220,725	-0.24(-0.63%)
Aug 28, 2018	37.43	37.57	37.15	37.15	141,709	-0.42(-1.13%)
Aug 27, 2018	37.71	37.71	37.38	37.57	130,323	-0.05(-0.13%)
Aug 24, 2018	37.57	37.66	37.41	37.62	355,367	+0.14(+0.38%)
Aug 23, 2018	37.62	37.64	37.41	37.48	168,736	-0.19(-0.50%)
Aug 22, 2018	37.48	37.95	37.38	37.66	228,370	+0.14(+0.38%)
Aug 21, 2018	37.38	37.71	37.38	37.52	243,574	+0.00(+0.00%)
Aug 20, 2018	37.24	37.57	37.06	37.52	342,267	+0.14(+0.37%)
Aug 17, 2018	37.10	37.43	37.01	37.38	159,578	+0.28(+0.75%)
Aug 16, 2018	36.97	37.20	36.71	37.10	186,696	+0.28(+0.76%)
Aug 15, 2018	36.97	37.19	36.41	36.83	220,976	-0.51(-1.37%)
Aug 14, 2018	37.20	37.48	37.10	37.34	141,715	+0.28(+0.75%)
Aug 13, 2018	37.71	37.76	37.01	37.06	181,637	-0.70(-1.85%)
Aug 10, 2018	37.71	38.03	37.71	37.76	150,201	+0.00(+0.00%)
Aug 09, 2018	37.52	37.90	37.52	37.76	141,475	+0.14(+0.37%)
Aug 08, 2018	37.24	37.62	36.93	37.62	188,095	+0.28(+0.75%)
Aug 07, 2018	37.71	37.94	37.24	37.34	172,342	-0.28(-0.74%)
Aug 06, 2018	37.10	37.66	37.10	37.62	158,598	+0.46(+1.25%)
Aug 03, 2018	37.06	37.29	36.97	37.15	162,611	+0.19(+0.50%)
Aug 02, 2018	36.31	37.06	36.17	36.97	320,157	+0.70(+1.92%)
Aug 01, 2018	35.90	36.27	35.80	36.27	124,742	+0.33(+0.91%)
Jul 31, 2018	35.71	36.08	35.57	35.94	123,189	+0.14(+0.39%)
Jul 30, 2018	35.43	35.94	35.43	35.80	116,845	+0.51(+1.45%)
Jul 27, 2018	35.90	36.13	35.20	35.29	151,535	-0.60(-1.68%)
Jul 26, 2018	35.34	36.04	34.92	35.90	275,962	+0.37(+1.05%)
Jul 25, 2018	34.83	35.52	34.69	35.52	223,813	+0.70(+2.00%)
Jul 24, 2018	34.69	35.38	34.66	34.83	304,846	+0.19(+0.54%)
Jul 23, 2018	34.73	34.87	34.45	34.64	269,518	-0.28(-0.80%)
Jul 20, 2018	35.29	35.43	34.83	34.92	124,289	-0.33(-0.92%)
Jul 19, 2018	34.97	35.38	34.60	35.24	402,640	+1.05(+3.08%)
Jul 18, 2018	33.46	34.37	33.41	34.19	282,111	+0.57(+1.70%)
Jul 17, 2018	33.69	33.82	33.57	33.62	152,449	-0.21(-0.61%)
Jul 16, 2018	33.60	33.82	33.55	33.82	216,304	-0.14(-0.40%)
Jul 13, 2018	33.82	34.15	33.64	33.96	134,716	+0.09(+0.27%)
Jul 12, 2018	33.41	33.87	33.23	33.87	166,603	+0.50(+1.51%)
Jul 11, 2018	33.69	33.78	33.23	33.37	218,899	-0.37(-1.09%)
Jul 10, 2018	33.96	34.22	33.69	33.73	243,576	-0.23(-0.67%)
Jul 09, 2018	33.78	34.10	33.69	33.96	212,342	+0.27(+0.82%)
Jul 06, 2018	33.46	33.87	33.32	33.69	197,201	+0.18(+0.55%)
Jul 05, 2018	33.55	33.64	33.41	33.50	178,873	-0.18(-0.54%)
Jul 03, 2018		33.69	33.69	33.69	0	+0.46(+1.38%)
Jul 02, 2018	33.27	33.46	32.77	33.23	153,051	-0.27(-0.82%)
Jun 29, 2018		33.59	33.05	33.50	194,287	+0.32(+0.97%)
Jun 28, 2018	33.18	33.41	32.68	33.18	216,728	+0.00(+0.00%)
Jun 27, 2018	34.01	34.15	33.00	33.18	397,223	-0.96(-2.82%)
Jun 26, 2018	33.46	34.15	33.27	34.15	169,330	+0.83(+2.48%)
Jun 25, 2018	34.24	34.33	33.27	33.32	310,653	-1.01(-2.94%)
Jun 22, 2018	34.42	34.88	34.19	34.33	160,308	+0.32(+0.94%)
Jun 21, 2018	34.24	34.24	33.78	34.01	283,336	-0.23(-0.67%)
Jun 20, 2018	34.33	34.51	34.24	34.24	181,274	+0.05(+0.13%)
Jun 19, 2018	34.01	34.28	33.92	34.19	216,914	-0.14(-0.39%)
Jun 18, 2018	33.78	34.35	33.75	34.33	189,395	+0.50(+1.47%)
Jun 15, 2018		34.82	33.74	33.83	384,651	-0.99(-2.85%)
Jun 14, 2018	34.82	35.00	34.69	34.82	134,054	+0.05(+0.13%)
Jun 13, 2018	35.27	35.32	34.69	34.78	189,205	-0.59(-1.66%)
Jun 12, 2018	35.41	35.55	35.25	35.37	135,408	+0.00(+0.00%)
Jun 11, 2018	34.55	35.41	34.42	35.37	207,891	+0.68(+1.95%)
Jun 08, 2018	35.14	35.15	34.63	34.69	197,750	-0.59(-1.66%)
Jun 07, 2018	34.87	35.32	34.87	35.27	220,958	+0.41(+1.17%)
Jun 06, 2018			34.69	34.87	210,519	-0.32(-0.90%)
Jun 05, 2018	35.09	35.37	35.05	35.18	187,044	-0.05(-0.13%)
Jun 04, 2018	35.00	35.27	34.91	35.23	156,534	+0.32(+0.91%)
Jun 01, 2018	34.28	34.91	34.28	34.91	139,248	+0.59(+1.71%)
May 31, 2018	34.15	34.58	34.01	34.33	166,637	+0.14(+0.40%)
May 30, 2018	33.69	34.28	33.56	34.19	162,765	+0.68(+2.02%)
May 29, 2018	33.24	33.87	33.24	33.51	227,482	+0.05(+0.14%)
May 25, 2018		33.47	33.47	33.47	0	-0.27(-0.80%)
May 24, 2018	34.19	34.33	33.65	33.74	235,051	-0.77(-2.23%)
May 23, 2018	34.51	34.64	34.15	34.51	186,398	-0.14(-0.39%)
May 22, 2018	34.78	35.00	34.55	34.64	220,930	-0.14(-0.39%)
May 21, 2018	34.42	34.78	34.33	34.78	215,994	+0.36(+1.03%)
May 18, 2018	34.51	34.64	34.27	34.42	217,776	+0.00(+0.00%)
May 17, 2018	34.07	34.64	34.07	34.42	332,344	+0.49(+1.44%)
May 16, 2018	33.62	34.02	33.62	33.93	149,559	+0.27(+0.79%)
May 15, 2018	33.75	33.89	33.62	33.66	176,447	-0.20(-0.59%)
May 14, 2018	33.40	33.93	33.40	33.87	259,331	+0.56(+1.67%)
May 11, 2018	33.49	33.58	33.22	33.31	160,298	-0.09(-0.27%)
May 10, 2018	33.31	33.57	33.26	33.40	143,724	+0.13(+0.40%)
May 09, 2018	33.17	33.62	33.09	33.26	254,540	+0.31(+0.95%)
May 08, 2018	32.51	33.09	32.28	32.95	162,191	+0.36(+1.09%)
May 07, 2018	32.37	32.93	32.37	32.60	250,192	+0.31(+0.97%)
May 04, 2018	31.84	32.37	31.66	32.28	160,110	+0.36(+1.12%)
May 03, 2018	32.37	32.66	31.84	31.93	236,070	-0.49(-1.51%)
May 02, 2018	32.69	32.91	32.28	32.42	216,578	-0.27(-0.82%)
May 01, 2018	32.51	32.75	32.33	32.69	165,622	+0.09(+0.27%)
Apr 30, 2018	32.55	32.95	32.42	32.60	313,515	+0.09(+0.27%)
Apr 27, 2018	32.55	32.66	32.28	32.51	100,018	-0.13(-0.41%)
Apr 26, 2018	32.77	32.95	32.24	32.64	200,135	-0.09(-0.27%)
Apr 25, 2018	32.20	32.73	31.84	32.73	160,274	+0.49(+1.52%)
Apr 24, 2018	33.09	33.31	32.20	32.24	271,714	-0.80(-2.43%)
Apr 23, 2018	32.37	33.31	32.28	33.04	319,593	+0.67(+2.06%)
Apr 20, 2018	32.46	32.77	32.24	32.37	131,684	-0.53(-1.62%)
Apr 19, 2018	33.40	33.49	32.77	32.91	336,951	-0.40(-1.20%)
Apr 18, 2018	33.71	33.89	33.26	33.31	176,973	-0.13(-0.40%)
Apr 17, 2018	32.95	33.93	32.95	33.44	265,252	+0.40(+1.21%)
Apr 16, 2018	31.48	33.07	31.39	33.04	281,051	+1.60(+5.10%)
Apr 13, 2018	31.48	31.57	31.13	31.44	158,149	+0.00(+0.00%)
Apr 12, 2018	31.62	31.79	31.17	31.44	180,993	-0.13(-0.42%)
Apr 11, 2018	31.08	31.62	31.08	31.57	201,330	+0.31(+1.00%)
Apr 10, 2018	30.64	31.33	30.50	31.26	273,152	+0.85(+2.78%)
Apr 09, 2018	30.59	30.73	30.19	30.41	222,281	-0.04(-0.15%)
Apr 06, 2018	30.86	31.17	30.12	30.46	194,582	-0.62(-2.01%)
Apr 05, 2018	30.55	31.26	30.46	31.08	217,827	+0.49(+1.60%)
Apr 04, 2018	30.06	30.68	29.79	30.59	210,105	+0.04(+0.15%)
Apr 03, 2018	30.41	30.68	29.57	30.55	238,901	+0.31(+1.03%)
Apr 02, 2018	30.46	30.86	29.81	30.24	366,181	-0.22(-0.73%)
Mar 29, 2018		30.46	30.46	30.46	0	+0.53(+1.79%)
Mar 28, 2018	29.92	30.28	29.48	29.92	270,352	+0.04(+0.15%)
Mar 27, 2018	30.50	30.73	29.17	29.88	413,888	-0.49(-1.61%)
Mar 26, 2018	30.46	30.58	29.70	30.37	449,091	+0.13(+0.44%)
Mar 23, 2018	30.95	31.22	30.19	30.24	398,806	-0.85(-2.72%)
Mar 22, 2018	31.08	31.57	30.64	31.08	341,505	-0.36(-1.13%)
Mar 21, 2018	31.04	31.60	30.86	31.44	374,087	+0.53(+1.73%)
Mar 20, 2018	31.44	31.71	30.64	30.90	559,803	-0.85(-2.66%)
Mar 19, 2018	33.00	33.09	31.53	31.75	597,117	-1.29(-3.91%)
Mar 16, 2018	33.17	33.62	32.64	33.04	286,094	+0.58(+1.78%)
Mar 15, 2018	34.42	34.56	30.06	32.46	1,247,148	-1.83(-5.32%)
Mar 14, 2018	35.00	35.00	34.20	34.29	164,312	-0.58(-1.66%)
Mar 13, 2018	34.87	35.11	34.56	34.87	242,870	+0.04(+0.13%)
Mar 12, 2018	34.20	34.87	34.17	34.82	235,580	+0.53(+1.56%)
Mar 09, 2018	33.80	34.38	33.80	34.29	255,963	+0.62(+1.85%)
Mar 08, 2018	33.93	34.07	33.49	33.66	229,928	-0.27(-0.79%)
Mar 07, 2018		34.24	33.66	33.93	249,652	-0.22(-0.65%)
Mar 06, 2018	34.56	34.64	34.11	34.15	205,522	-0.27(-0.78%)
Mar 05, 2018	34.07	34.60	33.80	34.42	311,800	+0.36(+1.05%)
Mar 02, 2018	33.84	34.82	33.26	34.07	375,016	+0.04(+0.13%)
Mar 01, 2018	33.98	34.29	33.71	34.02	470,573	+0.00(+0.00%)
Feb 28, 2018	34.87	35.13	33.93	34.02	450,754	-0.76(-2.18%)
Feb 27, 2018	35.09	35.31	34.73	34.78	316,688	-0.27(-0.76%)
Feb 26, 2018	35.49	35.62	34.96	35.05	515,030	-0.31(-0.88%)
Feb 23, 2018	35.22	35.49	34.96	35.36	271,112	+0.22(+0.63%)
Feb 22, 2018			35.00	35.13	609,365	-0.18(-0.50%)
Feb 21, 2018	36.02	36.25	35.19	35.31	552,870	-0.49(-1.37%)
Feb 20, 2018	35.93	36.37	35.67	35.80	294,505	-0.09(-0.24%)
Feb 16, 2018		35.89	35.89	35.89	0	-0.48(-1.33%)
Feb 15, 2018	36.81	36.90	36.24	36.37	162,294	-0.31(-0.84%)
Feb 14, 2018	36.24	36.81	35.76	36.68	209,486	+0.09(+0.24%)
Feb 13, 2018	35.93	36.68	35.85	36.59	255,235	+0.53(+1.46%)
Feb 12, 2018	35.54	36.24	35.20	36.07	267,635	+0.92(+2.62%)
Feb 09, 2018	35.89	36.09	34.18	35.14	672,344	-0.53(-1.48%)
Feb 08, 2018	37.21	37.34	35.63	35.67	335,480	-1.49(-4.02%)
Feb 07, 2018	37.34	37.43	36.75	37.16	245,930	-0.26(-0.70%)
Feb 06, 2018	35.45	37.69	35.28	37.43	638,631	+0.97(+2.65%)
Feb 05, 2018	36.94	37.34	36.02	36.46	469,254	-0.79(-2.12%)
Feb 02, 2018	38.00	38.00	37.03	37.25	437,362	-1.05(-2.75%)
Feb 01, 2018	37.91	38.35	37.87	38.31	282,451	+0.40(+1.04%)
Jan 31, 2018	37.87	38.17	37.82	37.91	324,599	+0.13(+0.35%)
Jan 30, 2018	38.00	38.04	37.78	37.78	515,492	-0.48(-1.26%)
Jan 29, 2018	38.83	38.88	38.22	38.26	288,457	-0.79(-2.02%)
Jan 26, 2018	38.97	39.05	38.79	39.05	232,883	+0.13(+0.34%)
Jan 25, 2018	39.01	39.05	38.75	38.92	196,467	-0.04(-0.11%)
Jan 24, 2018	39.54	39.54	38.88	38.97	215,819	-0.13(-0.34%)
Jan 23, 2018	39.01	39.18	38.61	39.10	288,506	+0.00(+0.00%)
Jan 22, 2018	37.95	39.10	37.87	39.10	376,840	+1.01(+2.65%)
Jan 19, 2018	37.87	38.17	37.56	38.09	769,332	+0.09(+0.23%)
Jan 18, 2018	38.31	38.39	37.87	38.00	167,179	-0.31(-0.80%)
Jan 17, 2018	38.66	38.66	38.17	38.31	197,086	-0.18(-0.46%)
Jan 16, 2018	38.92	39.18	38.44	38.48	538,986	-0.18(-0.45%)
Jan 12, 2018		38.66	38.66	38.66	0	+0.44(+1.15%)
Jan 11, 2018	37.78	38.31	37.60	38.22	304,338	+0.62(+1.64%)
Jan 10, 2018	37.47	37.87	37.43	37.60	290,280	+0.09(+0.23%)
Jan 09, 2018	37.56	37.56	37.23	37.52	267,600	+0.13(+0.35%)
Jan 08, 2018	37.16	37.52	37.08	37.38	265,809	+0.09(+0.24%)
Jan 05, 2018	37.38	37.51	36.94	37.30	318,403	-0.18(-0.47%)
Jan 04, 2018	37.78	37.87	37.24	37.47	658,214	+0.04(+0.12%)
Jan 03, 2018	36.72	37.55	36.64	37.43	581,160	+0.83(+2.26%)
Jan 02, 2018	35.77	36.71	35.71	36.60	694,443	+0.95(+2.67%)
Dec 29, 2017		35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 28, 2017	35.69	35.73	35.44	35.65	292,792	-0.08(-0.23%)
Dec 27, 2017	35.73	36.23	35.44	35.73	376,481	+0.00(+0.00%)
Dec 26, 2017	35.69	35.83	35.52	35.73	326,578	+0.21(+0.58%)
Dec 22, 2017	35.36	35.65	35.19	35.52	260,940	+0.17(+0.47%)
Dec 21, 2017	35.15	35.73	35.03	35.36	227,239	+0.21(+0.59%)
Dec 20, 2017	35.36	35.36	34.65	35.15	294,700	-0.12(-0.35%)
Dec 19, 2017	35.77	35.81	35.23	35.27	263,685	-0.46(-1.27%)
Dec 18, 2017	35.69	36.23	35.40	35.73	259,287	+0.41(+1.17%)
Dec 15, 2017	35.81	35.90	35.02	35.32	248,948	-0.29(-0.81%)
Dec 14, 2017	35.27	35.90	35.19	35.61	216,695	+0.17(+0.47%)
Dec 13, 2017	35.03	35.56	34.86	35.44	946,328	+0.41(+1.18%)
Dec 12, 2017	34.65	35.27	34.45	35.03	203,953	+0.46(+1.32%)
Dec 11, 2017	34.07	34.74	33.95	34.57	176,009	+0.50(+1.46%)
Dec 08, 2017	34.03	34.34	33.91	34.07	294,055	+0.17(+0.49%)
Dec 07, 2017	33.12	34.03	33.06	33.91	199,383	+0.75(+2.25%)
Dec 06, 2017	33.78	33.78	32.96	33.16	275,587	-0.75(-2.20%)
Dec 05, 2017	34.24	34.37	33.83	33.91	172,598	-0.29(-0.85%)
Dec 04, 2017	34.49	34.61	34.36	34.20	217,973	-0.21(-0.60%)
Dec 01, 2017	33.95	34.70	33.91	34.41	436,560	+0.50(+1.47%)
Nov 30, 2017	32.09	33.91	32.09	33.91	496,484	+1.95(+6.09%)
Nov 29, 2017	32.17	32.21	31.51	31.96	541,705	-0.25(-0.77%)
Nov 28, 2017	32.29	32.46	32.00	32.21	355,217	-0.08(-0.26%)
Nov 27, 2017	32.96	33.04	32.29	32.29	414,527	-0.62(-1.89%)
Nov 24, 2017	33.12	33.25	32.83	32.91	119,502	-0.04(-0.13%)
Nov 22, 2017	32.75	33.04	32.61	32.96	244,025	+0.37(+1.14%)
Nov 21, 2017	33.33	33.52	32.46	32.58	388,825	-0.70(-2.11%)
Nov 20, 2017	33.12	33.37	32.56	33.29	323,488	+0.08(+0.25%)
Nov 17, 2017	33.12	33.32	32.83	33.20	182,744	+0.04(+0.12%)
Nov 16, 2017	33.25	33.37	32.95	33.16	166,584	-0.04(-0.12%)
Nov 15, 2017	32.91	33.33	32.29	33.20	361,265	+0.04(+0.12%)
Nov 14, 2017	33.78	33.82	33.04	33.16	383,748	-0.70(-2.08%)
Nov 13, 2017	34.41	34.45	33.73	33.87	398,206	-0.79(-2.27%)
Nov 10, 2017	34.53	34.86	34.32	34.65	170,299	+0.04(+0.12%)
Nov 09, 2017	34.65	35.07	34.49	34.61	153,948	-0.21(-0.59%)
Nov 08, 2017	35.15	35.40	34.57	34.82	156,768	-0.54(-1.52%)
Nov 07, 2017	34.78	35.44	34.74	35.36	323,538	+0.54(+1.55%)
Nov 06, 2017	34.65	34.90	34.24	34.82	501,494	+0.25(+0.72%)
Nov 03, 2017	34.41	34.94	34.27	34.57	220,018	+0.21(+0.60%)
Nov 02, 2017	35.32	35.36	33.78	34.36	490,996	-1.12(-3.15%)
Nov 01, 2017	34.90	35.48	34.78	35.48	252,182	+0.79(+2.27%)
Oct 31, 2017	34.78	34.78	34.36	34.70	194,808	+0.04(+0.12%)
Oct 30, 2017	34.53	35.11	34.45	34.65	225,123	+0.21(+0.60%)
Oct 27, 2017	33.83	34.90	33.78	34.45	470,866	+0.75(+2.21%)
Oct 26, 2017	33.16	33.85	32.68	33.70	502,635	+0.62(+1.88%)
Oct 25, 2017	34.16	34.20	32.58	33.08	874,612	-1.12(-3.27%)
Oct 24, 2017	34.57	34.90	33.83	34.20	691,210	-0.25(-0.72%)
Oct 23, 2017	35.27	35.32	34.32	34.45	661,050	-0.70(-2.00%)
Oct 20, 2017	35.48	35.48	35.07	35.15	257,994	-0.29(-0.82%)
Oct 19, 2017	35.11	35.44	34.98	35.44	293,516	+0.21(+0.59%)
Oct 18, 2017	35.90	36.02	35.03	35.23	434,861	-0.66(-1.85%)
Oct 17, 2017	36.23	36.23	35.73	35.90	395,044	-0.33(-0.91%)
Oct 16, 2017	36.72	36.85	36.06	36.23	440,038	-0.37(-1.02%)
Oct 13, 2017	37.26	37.26	36.48	36.60	411,514	-0.50(-1.34%)
Oct 12, 2017	37.18	37.26	36.89	37.10	316,293	-0.17(-0.44%)
Oct 11, 2017	37.14	37.30	36.97	37.26	133,094	+0.21(+0.56%)
Oct 10, 2017	37.22	37.38	36.93	37.05	208,858	+0.08(+0.22%)
Oct 09, 2017	37.26	37.43	36.93	36.97	162,059	-0.17(-0.45%)
Oct 06, 2017	37.01	37.22	36.81	37.14	199,854	-0.04(-0.11%)
Oct 05, 2017	36.77	37.26	36.73	37.18	232,774	+0.41(+1.13%)
Oct 04, 2017	36.85	36.97	36.56	36.77	418,740	-0.12(-0.34%)
Oct 03, 2017	36.89	36.89	36.56	36.89	585,233	+0.08(+0.22%)
Oct 02, 2017	36.38	36.81	36.22	36.81	373,410	+0.31(+0.86%)
Sep 29, 2017	36.14	36.88	35.99	36.49	247,124	+0.23(+0.65%)
Sep 28, 2017	36.53	36.53	35.95	36.26	268,435	-0.20(-0.54%)
Sep 27, 2017	36.73	36.81	36.10	36.45	294,623	-0.20(-0.53%)
Sep 26, 2017	36.77	36.77	36.30	36.65	308,488	-0.23(-0.64%)
Sep 25, 2017	35.99	36.92	35.98	36.88	378,198	+1.10(+3.06%)
Sep 22, 2017	35.71	35.99	35.55	35.79	201,168	+0.08(+0.22%)
Sep 21, 2017	36.14	36.14	35.48	35.71	293,431	-0.35(-0.98%)
Sep 20, 2017	36.26	36.42	35.99	36.06	211,773	-0.08(-0.22%)
Sep 19, 2017	36.34	36.45	36.10	36.14	170,597	-0.16(-0.43%)
Sep 18, 2017	36.14	36.42	36.14	36.30	178,552	+0.16(+0.43%)
Sep 15, 2017	36.42	36.45	36.06	36.14	125,688	-0.31(-0.86%)
Sep 14, 2017	36.65	36.69	36.34	36.45	111,623	-0.16(-0.43%)
Sep 13, 2017	36.10	36.61	36.10	36.61	100,658	+0.51(+1.41%)
Sep 12, 2017	36.26	36.31	36.06	36.10	110,082	+0.04(+0.11%)
Sep 11, 2017	35.83	36.26	35.76	36.06	83,878	+0.31(+0.88%)
Sep 08, 2017	35.99	36.02	35.59	35.75	200,148	-0.35(-0.98%)
Sep 07, 2017	36.02	36.38	35.75	36.10	77,911	+0.00(+0.00%)
Sep 06, 2017	36.18	36.22	35.95	36.10	80,357	+0.04(+0.11%)
Sep 05, 2017	36.85	36.85	35.91	36.06	255,129	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.